market maker quality

ISIN: CH1235754715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 3.96 CHF 3.97 CHF 200,000 200,000 56,887 56,887 230,486 CHF 231,055 CHF 10.31% 109.80%
02/12/2025 0.25% 4.11 CHF 4.12 CHF 200,000 200,000 63,240 63,240 257,176 CHF 257,808 CHF 10.78% 110.04%
28/11/2025 0.25% 3.98 CHF 3.99 CHF 200,000 200,000 116,104 97,285 459,012 CHF 385,426 CHF 99.46% 99.46%
27/11/2025 0.25% 3.92 CHF 3.93 CHF 100,000 100,000 107,127 107,127 419,995 CHF 421,066 CHF 98.61% 98.61%
26/11/2025 0.25% 3.95 CHF 3.96 CHF 200,000 200,000 200,000 200,000 790,240 CHF 792,240 CHF 99.46% 99.46%
25/11/2025 0.26% 3.86 CHF 3.87 CHF 200,000 200,000 200,000 200,000 764,212 CHF 766,212 CHF 98.82% 98.82%
24/11/2025 0.27% 3.79 CHF 3.80 CHF 200,000 200,000 200,000 200,000 742,128 CHF 744,128 CHF 99.46% 99.46%
21/11/2025 0.28% 3.51 CHF 3.52 CHF 200,000 200,000 200,000 200,000 704,580 CHF 706,580 CHF 98.55% 98.55%
20/11/2025 0.26% 3.75 CHF 3.76 CHF 200,000 200,000 200,000 200,000 762,841 CHF 764,841 CHF 98.67% 98.67%
19/11/2025 0.27% 3.63 CHF 3.64 CHF 200,000 200,000 200,000 200,000 736,275 CHF 738,275 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.