market maker quality

ISIN: CH1235758104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 126.41 USD 127.43 USD 1,500 1,500 1,500 1,500 189,407 USD 190,928 USD 100.00% 100.00%
02/12/2025 0.80% 125.53 USD 126.54 USD 1,500 1,500 1,500 1,500 187,881 USD 189,390 USD 100.00% 100.00%
28/11/2025 0.80% 125.86 USD 126.87 USD 1,500 1,500 1,500 1,500 188,631 USD 190,146 USD 100.00% 100.00%
27/11/2025 0.80% 126.13 USD 127.15 USD 1,500 1,500 1,500 1,500 188,781 USD 190,297 USD 100.00% 100.00%
26/11/2025 0.80% 126.24 USD 127.25 USD 1,500 1,500 1,500 1,500 187,872 USD 189,381 USD 99.99% 99.99%
25/11/2025 0.80% 124.96 USD 125.96 USD 1,500 1,500 1,500 1,500 183,609 USD 185,083 USD 99.98% 99.98%
24/11/2025 0.80% 122.51 USD 123.49 USD 1,500 1,500 1,500 1,500 183,287 USD 184,759 USD 99.99% 99.99%
21/11/2025 0.80% 119.65 USD 120.61 USD 1,500 1,500 1,500 1,500 177,331 USD 178,755 USD 99.99% 99.99%
20/11/2025 0.80% 119.27 USD 120.23 USD 1,500 1,500 1,500 1,500 180,020 USD 181,466 USD 100.00% 100.00%
19/11/2025 0.80% 119.94 USD 120.91 USD 1,500 1,500 1,500 1,500 180,136 USD 181,583 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.