Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.64% | 1,245.16 CHF | 1,253.16 CHF | 500 | 500 | 500 | 500 | 624,603 CHF | 628,603 CHF | 100.00% | 100.00% |
15/05/2024 | 0.64% | 1,251.44 CHF | 1,259.44 CHF | 500 | 500 | 500 | 500 | 618,647 CHF | 622,647 CHF | 100.00% | 100.00% |
14/05/2024 | 0.65% | 1,223.80 CHF | 1,231.80 CHF | 500 | 500 | 500 | 500 | 611,818 CHF | 615,818 CHF | 100.00% | 100.00% |
13/05/2024 | 0.65% | 1,225.24 CHF | 1,233.24 CHF | 500 | 500 | 500 | 500 | 613,405 CHF | 617,405 CHF | 100.00% | 100.00% |
10/05/2024 | 0.65% | 1,233.53 CHF | 1,241.53 CHF | 500 | 500 | 500 | 500 | 616,062 CHF | 620,062 CHF | 100.00% | 100.00% |
08/05/2024 | 0.65% | 1,227.57 CHF | 1,235.57 CHF | 500 | 500 | 500 | 500 | 615,332 CHF | 619,332 CHF | 100.00% | 100.00% |
07/05/2024 | 0.65% | 1,225.01 CHF | 1,233.01 CHF | 500 | 500 | 500 | 500 | 611,455 CHF | 615,455 CHF | 100.00% | 100.00% |
06/05/2024 | 0.66% | 1,207.99 CHF | 1,215.99 CHF | 500 | 500 | 500 | 500 | 603,811 CHF | 607,811 CHF | 100.00% | 100.00% |
03/05/2024 | 0.67% | 1,204.08 CHF | 1,212.08 CHF | 500 | 500 | 500 | 500 | 599,337 CHF | 603,337 CHF | 100.00% | 100.00% |
02/05/2024 | 0.67% | 1,189.28 CHF | 1,197.28 CHF | 500 | 500 | 500 | 500 | 597,246 CHF | 601,246 CHF | 100.00% | 100.00% |