| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.25% | 72.10 CHF | 73.01 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 143,816 CHF | 145,625 CHF | 99.88% | 99.88% |
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 1.25% | 71.76 CHF | 72.67 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 144,165 CHF | 145,979 CHF | 99.84% | 99.84% |
| 21/04/2026 | 1.25% | 72.42 CHF | 73.33 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 145,587 CHF | 147,418 CHF | 99.86% | 99.86% |
| 20/04/2026 | 1.25% | 72.62 CHF | 73.54 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 144,593 CHF | 146,411 CHF | 99.89% | 99.89% |
| 17/04/2026 | 1.25% | 72.55 CHF | 73.46 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 142,572 CHF | 144,366 CHF | 99.77% | 99.77% |
| 16/04/2026 | 1.25% | 71.01 CHF | 71.90 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 142,205 CHF | 143,994 CHF | 99.98% | 99.98% |
| 15/04/2026 | 1.25% | 71.13 CHF | 72.03 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 143,789 CHF | 145,598 CHF | 99.94% | 99.94% |
| 14/04/2026 | 1.25% | 72.24 CHF | 73.15 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 144,760 CHF | 146,581 CHF | 99.93% | 99.93% |
| 13/04/2026 | 1.25% | 71.56 CHF | 72.46 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 143,389 CHF | 145,193 CHF | 99.92% | 99.92% |
| 10/04/2026 | 1.25% | 72.56 CHF | 73.47 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 144,818 CHF | 146,640 CHF | 99.86% | 99.86% |