market maker quality

ISIN: CH1235764938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 181.47 USD 182.93 USD 1,500 1,500 1,500 1,500 271,894 USD 274,078 USD 96.80% 96.80%
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
17/02/2026 0.80% 180.66 USD 182.11 USD 1,500 1,500 1,500 1,500 271,162 USD 273,340 USD 93.60% 93.60%
16/02/2026 0.80% 181.42 USD 182.87 USD 1,500 1,500 1,500 1,500 272,604 USD 274,794 USD 99.53% 99.53%
13/02/2026 0.80% 181.85 USD 183.31 USD 1,500 1,500 1,500 1,500 271,272 USD 273,451 USD 97.72% 97.72%
11/02/2026 0.80% 182.65 USD 184.12 USD 1,500 1,500 1,500 1,500 274,411 USD 276,615 USD 97.63% 97.63%
10/02/2026 0.80% 183.24 USD 184.71 USD 1,500 1,500 1,500 1,500 274,536 USD 276,741 USD 99.17% 99.17%
09/02/2026 0.80% 183.23 USD 184.71 USD 1,500 1,500 1,500 1,500 274,434 USD 276,638 USD 99.71% 99.71%
06/02/2026 0.80% 182.36 USD 183.82 USD 1,500 1,500 1,500 1,500 270,810 USD 272,986 USD 92.22% 92.22%
04/02/2026 0.80% 180.42 USD 181.87 USD 1,500 1,500 1,500 1,500 270,745 USD 272,920 USD 99.15% 99.15%
03/02/2026 0.80% 180.41 USD 181.86 USD 1,500 1,500 1,500 1,500 270,207 USD 272,377 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.