market maker quality

ISIN: CH1235764938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 171.44 USD 172.82 USD 1,500 1,500 1,500 1,500 257,029 USD 259,094 USD 99.99% 99.99%
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
02/12/2025 0.80% 170.97 USD 172.34 USD 1,500 1,500 1,500 1,500 257,066 USD 259,131 USD 99.99% 99.99%
28/11/2025 0.80% 172.31 USD 173.69 USD 1,500 1,500 1,500 1,500 257,438 USD 259,506 USD 100.00% 100.00%
27/11/2025 0.80% 171.49 USD 172.87 USD 1,500 1,500 1,500 1,500 256,918 USD 258,982 USD 100.00% 100.00%
26/11/2025 0.80% 171.20 USD 172.57 USD 1,500 1,500 1,500 1,500 255,761 USD 257,816 USD 99.99% 99.99%
25/11/2025 0.80% 169.32 USD 170.68 USD 1,500 1,500 1,500 1,500 252,787 USD 254,817 USD 99.96% 99.96%
24/11/2025 0.80% 168.18 USD 169.53 USD 1,500 1,500 1,500 1,500 250,946 USD 252,962 USD 99.97% 99.97%
21/11/2025 0.80% 165.72 USD 167.06 USD 1,500 1,500 1,500 1,500 247,637 USD 249,626 USD 99.97% 99.97%
20/11/2025 0.80% 167.30 USD 168.65 USD 1,500 1,500 1,500 1,500 250,742 USD 252,756 USD 100.00% 100.00%
19/11/2025 0.80% 166.42 USD 167.75 USD 1,500 1,500 1,500 1,500 249,978 USD 251,986 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.