market maker quality

ISIN: CH1235764938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 181.32 USD 182.78 USD 1,500 1,500 1,500 1,500 273,322 USD 275,517 USD 99.78% 99.78%
- - - USD - USD 0 0 0 0 0 USD 0 USD - -
21/04/2026 0.80% 182.05 USD 183.51 USD 1,500 1,500 1,500 1,500 274,532 USD 276,737 USD 99.83% 99.83%
20/04/2026 0.80% 182.73 USD 184.20 USD 1,500 1,500 1,500 1,500 274,038 USD 276,239 USD 99.79% 99.79%
17/04/2026 0.80% 183.75 USD 185.22 USD 1,500 1,500 1,500 1,500 273,186 USD 275,381 USD 99.65% 99.65%
16/04/2026 0.80% 180.63 USD 182.08 USD 1,500 1,500 1,500 1,500 270,199 USD 272,369 USD 99.93% 99.93%
15/04/2026 0.80% 179.40 USD 180.85 USD 1,500 1,500 1,500 1,500 269,846 USD 272,014 USD 99.92% 99.92%
14/04/2026 0.80% 179.61 USD 181.05 USD 1,500 1,500 1,500 1,500 268,899 USD 271,059 USD 99.95% 99.95%
13/04/2026 0.80% 176.89 USD 178.31 USD 1,500 1,500 1,500 1,500 264,999 USD 267,128 USD 99.96% 99.96%
10/04/2026 0.80% 178.39 USD 179.82 USD 1,500 1,500 1,500 1,500 267,292 USD 269,439 USD 99.83% 99.83%
09/04/2026 0.80% 176.62 USD 178.04 USD 1,500 1,500 1,500 1,500 264,314 USD 266,437 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.