market maker quality

ISIN: CH1235764946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.70% 147.97 CHF 149.01 CHF 1,700 1,700 1,700 1,700 251,587 CHF 253,354 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
19/08/2026 0.70% 148.97 CHF 150.02 CHF 1,700 1,700 1,700 1,700 253,743 CHF 255,526 CHF 100.00% 100.00%
18/08/2026 0.70% 149.16 CHF 150.20 CHF 1,700 1,700 1,700 1,700 254,740 CHF 256,529 CHF 100.00% 100.00%
17/08/2026 0.70% 151.28 CHF 152.35 CHF 1,700 1,700 1,700 1,700 258,115 CHF 259,928 CHF 100.00% 100.00%
14/08/2026 0.70% 151.90 CHF 152.97 CHF 1,700 1,700 1,700 1,700 258,615 CHF 260,431 CHF 100.00% 100.00%
13/08/2026 0.70% 152.13 CHF 153.20 CHF 1,700 1,700 1,700 1,700 259,037 CHF 260,857 CHF 100.00% 100.00%
12/08/2026 0.70% 151.57 CHF 152.64 CHF 1,700 1,700 1,700 1,700 258,540 CHF 260,357 CHF 99.99% 99.99%
11/08/2026 0.70% 152.03 CHF 153.10 CHF 1,700 1,700 1,700 1,700 257,886 CHF 259,697 CHF 100.00% 100.00%
10/08/2026 0.70% 151.63 CHF 152.70 CHF 1,700 1,700 1,700 1,700 258,153 CHF 259,966 CHF 100.00% 100.00%
07/08/2026 0.70% 151.85 CHF 152.92 CHF 1,700 1,700 1,700 1,700 258,158 CHF 259,972 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.