market maker quality

ISIN: CH1235764946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.70% 132.99 CHF 133.92 CHF 1,700 1,700 1,700 1,700 226,159 CHF 227,748 CHF 100.00% 100.00%
15/05/2024 0.70% 132.74 CHF 133.68 CHF 1,700 1,700 1,700 1,700 224,481 CHF 226,058 CHF 100.00% 100.00%
14/05/2024 0.70% 131.39 CHF 132.31 CHF 1,700 1,700 1,700 1,700 222,508 CHF 224,071 CHF 99.97% 99.97%
13/05/2024 0.70% 130.49 CHF 131.40 CHF 1,700 1,700 1,700 1,700 222,022 CHF 223,582 CHF 100.00% 100.00%
10/05/2024 0.70% 130.57 CHF 131.49 CHF 1,700 1,700 1,700 1,700 221,711 CHF 223,269 CHF 96.65% 96.65%
08/05/2024 0.70% 128.95 CHF 129.86 CHF 1,700 1,700 1,700 1,700 219,003 CHF 220,541 CHF 100.00% 100.00%
07/05/2024 0.70% 128.64 CHF 129.54 CHF 1,700 1,700 1,700 1,700 217,961 CHF 219,492 CHF 100.00% 100.00%
06/05/2024 0.70% 127.43 CHF 128.33 CHF 1,700 1,700 1,700 1,700 216,477 CHF 217,998 CHF 100.00% 100.00%
03/05/2024 0.70% 126.94 CHF 127.84 CHF 1,700 1,700 1,700 1,700 215,392 CHF 216,905 CHF 99.96% 99.96%
02/05/2024 0.70% 125.42 CHF 126.31 CHF 1,700 1,700 1,700 1,700 213,286 CHF 214,785 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.