market maker quality

ISIN: CH1235764946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.70% 146.75 CHF 147.78 CHF 1,700 1,700 1,700 1,700 248,736 CHF 250,484 CHF 99.98% 99.98%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
19/06/2026 0.70% 147.04 CHF 148.07 CHF 1,700 1,700 1,700 1,700 249,733 CHF 251,487 CHF 99.99% 99.99%
18/06/2026 0.70% 146.84 CHF 147.87 CHF 1,700 1,700 1,700 1,700 248,052 CHF 249,795 CHF 100.00% 100.00%
17/06/2026 0.70% 146.27 CHF 147.30 CHF 1,700 1,700 1,700 1,700 248,573 CHF 250,319 CHF 99.97% 99.97%
16/06/2026 0.70% 145.83 CHF 146.85 CHF 1,700 1,700 1,700 1,700 248,519 CHF 250,265 CHF 100.00% 100.00%
15/06/2026 0.70% 145.98 CHF 147.00 CHF 1,700 1,700 1,700 1,700 249,504 CHF 251,257 CHF 100.00% 100.00%
12/06/2026 0.70% 144.66 CHF 145.68 CHF 1,700 1,700 1,700 1,700 245,569 CHF 247,294 CHF 99.71% 99.71%
11/06/2026 0.70% 142.75 CHF 143.75 CHF 1,700 1,700 1,700 1,700 243,027 CHF 244,734 CHF 99.70% 99.70%
10/06/2026 0.70% 142.57 CHF 143.58 CHF 1,700 1,700 1,700 1,700 242,105 CHF 243,805 CHF 99.65% 99.65%
09/06/2026 0.70% 143.24 CHF 144.25 CHF 1,700 1,700 1,700 1,700 244,562 CHF 246,280 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.