market maker quality

ISIN: CH1235764946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 142.37 CHF 143.37 CHF 1,700 1,700 1,700 1,700 241,246 CHF 242,941 CHF 99.00% 99.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
17/02/2026 0.70% 141.09 CHF 142.09 CHF 1,700 1,700 1,700 1,700 238,678 CHF 240,355 CHF 99.80% 99.80%
16/02/2026 0.70% 140.51 CHF 141.49 CHF 1,700 1,700 1,700 1,700 239,231 CHF 240,911 CHF 99.53% 99.53%
13/02/2026 0.70% 140.86 CHF 141.85 CHF 1,700 1,700 1,700 1,700 238,635 CHF 240,312 CHF 99.69% 99.69%
11/02/2026 0.70% 141.66 CHF 142.66 CHF 1,700 1,700 1,700 1,700 240,067 CHF 241,754 CHF 99.47% 99.47%
10/02/2026 0.70% 142.16 CHF 143.15 CHF 1,700 1,700 1,700 1,700 241,107 CHF 242,801 CHF 99.94% 99.94%
09/02/2026 0.70% 141.62 CHF 142.62 CHF 1,700 1,700 1,700 1,700 239,811 CHF 241,495 CHF 98.47% 98.47%
06/02/2026 0.70% 140.85 CHF 141.84 CHF 1,700 1,700 1,700 1,700 237,269 CHF 238,936 CHF 99.88% 99.88%
04/02/2026 0.70% 139.69 CHF 140.67 CHF 1,700 1,700 1,700 1,700 235,854 CHF 237,511 CHF 98.87% 98.87%
03/02/2026 0.70% 137.41 CHF 138.38 CHF 1,700 1,700 1,700 1,700 233,463 CHF 235,103 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.