market maker quality

ISIN: CH1235764946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 135.80 CHF 136.75 CHF 1,700 1,700 1,700 1,700 231,494 CHF 233,120 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
02/12/2025 0.70% 136.23 CHF 137.19 CHF 1,700 1,700 1,700 1,700 231,632 CHF 233,259 CHF 100.00% 100.00%
28/11/2025 0.70% 136.49 CHF 137.45 CHF 1,700 1,700 1,700 1,700 231,277 CHF 232,902 CHF 100.00% 100.00%
27/11/2025 0.70% 136.06 CHF 137.01 CHF 1,700 1,700 1,700 1,700 231,051 CHF 232,674 CHF 100.00% 100.00%
26/11/2025 0.70% 135.77 CHF 136.72 CHF 1,700 1,700 1,700 1,700 230,189 CHF 231,806 CHF 99.99% 99.99%
25/11/2025 0.70% 135.16 CHF 136.10 CHF 1,700 1,700 1,700 1,700 227,848 CHF 229,449 CHF 98.69% 98.69%
24/11/2025 0.70% 134.05 CHF 135.00 CHF 1,700 1,700 1,700 1,700 227,103 CHF 228,698 CHF 95.19% 95.19%
21/11/2025 0.70% 132.47 CHF 133.40 CHF 1,700 1,700 1,700 1,700 224,859 CHF 226,439 CHF 95.10% 95.10%
20/11/2025 0.70% 132.94 CHF 133.88 CHF 1,700 1,700 1,700 1,700 226,373 CHF 227,963 CHF 100.00% 100.00%
19/11/2025 0.70% 132.12 CHF 133.05 CHF 1,700 1,700 1,700 1,700 224,418 CHF 225,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.