market maker quality

ISIN: CH1236008624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 6.82% 0.76 CHF 0.79 CHF 70,000 50,000 70,247 18,659 52,963 CHF 14,670 CHF 99.51% 99.51%
10/05/2024 7.88% 0.72 CHF 0.75 CHF 70,000 50,000 79,128 18,529 52,040 CHF 13,428 CHF 98.56% 98.56%
08/05/2024 6.57% 0.78 CHF 0.81 CHF 70,000 30,000 69,998 11,033 55,272 CHF 9,179 CHF 98.45% 98.45%
07/05/2024 10.55% 0.80 CHF 0.85 CHF 70,000 30,000 69,998 11,176 55,920 CHF 9,740 CHF 97.37% 97.37%
06/05/2024 10.94% 0.80 CHF 0.85 CHF 70,000 30,000 70,000 11,183 53,951 CHF 9,504 CHF 98.36% 98.36%
03/05/2024 6.27% 0.88 CHF 0.91 CHF 60,000 30,000 64,849 10,736 54,305 CHF 9,646 CHF 97.00% 97.00%
02/05/2024 9.66% 0.85 CHF 0.90 CHF 60,000 30,000 60,185 11,451 52,456 CHF 10,826 CHF 95.17% 95.17%
30/04/2024 7.00% 0.80 CHF 0.83 CHF 70,000 50,000 70,002 18,408 51,978 CHF 14,713 CHF 98.73% 98.73%
29/04/2024 11.98% 0.68 CHF 0.73 CHF 80,000 30,000 78,680 11,068 55,034 CHF 8,551 CHF 98.13% 98.13%
26/04/2024 12.48% 0.74 CHF 0.79 CHF 70,000 30,000 77,983 11,293 52,397 CHF 8,707 CHF 97.85% 97.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.