market maker quality

ISIN: CH1236298373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 5.38 CHF 5.40 CHF 50,000 50,000 50,000 50,000 270,988 CHF 272,091 CHF 99.96% 99.96%
02/12/2025 0.36% 5.47 CHF 5.49 CHF 50,000 50,000 50,000 50,000 275,518 CHF 276,518 CHF 99.81% 99.81%
28/11/2025 0.40% 5.57 CHF 5.59 CHF 50,000 50,000 50,000 50,000 276,228 CHF 277,341 CHF 98.88% 98.88%
27/11/2025 0.38% 5.41 CHF 5.43 CHF 50,000 50,000 48,333 48,333 261,665 CHF 262,649 CHF 100.00% 100.00%
26/11/2025 0.38% 5.34 CHF 5.36 CHF 50,000 50,000 49,850 49,850 262,006 CHF 263,005 CHF 97.93% 97.93%
25/11/2025 0.42% 5.11 CHF 5.13 CHF 50,000 50,000 49,154 49,154 251,235 CHF 252,286 CHF 99.32% 99.32%
24/11/2025 0.39% 5.13 CHF 5.15 CHF 50,000 50,000 50,000 50,000 254,120 CHF 255,120 CHF 99.97% 99.97%
21/11/2025 0.41% 4.90 CHF 4.92 CHF 50,000 50,000 49,868 49,824 245,120 CHF 245,904 CHF 99.72% 99.72%
20/11/2025 0.68% 5.13 CHF 5.15 CHF 50,000 50,000 34,995 34,995 180,853 CHF 181,703 CHF 100.00% 100.00%
19/11/2025 0.41% 4.88 CHF 4.90 CHF 50,000 50,000 50,000 50,000 242,946 CHF 243,946 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.