| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 1.02% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,335 CHF | 74,085 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.91% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,748 CHF | 84,511 CHF | 99.39% | 99.39% |
| 13/11/2025 | 0.87% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 86,816 CHF | 87,566 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.91% | 1.14 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,387 CHF | 87,175 CHF | 99.96% | 99.96% |
| 11/11/2025 | 0.89% | 1.14 CHF | 1.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,617 CHF | 84,367 CHF | 100.00% | 100.00% |
| 10/11/2025 | 1.01% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,874 CHF | 74,624 CHF | 98.79% | 98.79% |
| 07/11/2025 | 1.09% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,731 CHF | 69,481 CHF | 100.00% | 100.00% |
| 06/11/2025 | 1.09% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,607 CHF | 69,357 CHF | 100.00% | 100.00% |
| 05/11/2025 | 1.14% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,605 CHF | 66,355 CHF | 100.00% | 100.00% |
| 04/11/2025 | 1.27% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,619 CHF | 59,369 CHF | 100.00% | 100.00% |