| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.73% | 1.31 CHF | 1.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,037 CHF | 103,787 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.66% | 1.45 CHF | 1.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 113,430 CHF | 114,180 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.67% | 1.58 CHF | 1.59 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 115,949 CHF | 116,716 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.64% | 1.54 CHF | 1.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 116,123 CHF | 116,873 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.77% | 1.54 CHF | 1.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 113,306 CHF | 114,185 CHF | 99.97% | 99.97% |
| 10/11/2025 | 0.72% | 1.40 CHF | 1.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,528 CHF | 104,278 CHF | 98.79% | 98.79% |
| 07/11/2025 | 0.76% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,469 CHF | 99,219 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.76% | 1.29 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,326 CHF | 99,076 CHF | 99.85% | 99.85% |
| 05/11/2025 | 0.78% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 95,278 CHF | 96,028 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.85% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,305 CHF | 89,055 CHF | 100.00% | 100.00% |