market maker quality

ISIN: CH1236302514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.66% 3.13 CHF 3.15 CHF 50,000 50,000 49,758 49,758 151,759 CHF 152,764 CHF 98.90% 98.90%
14/05/2024 0.66% 3.03 CHF 3.05 CHF 50,000 50,000 50,000 50,000 151,069 CHF 152,069 CHF 99.99% 99.99%
13/05/2024 0.65% 3.09 CHF 3.11 CHF 50,000 50,000 50,000 50,000 154,453 CHF 155,453 CHF 100.00% 100.00%
10/05/2024 0.71% 3.03 CHF 3.05 CHF 50,000 50,000 50,000 50,000 152,371 CHF 153,459 CHF 100.00% 100.00%
08/05/2024 0.65% 3.04 CHF 3.06 CHF 50,000 50,000 50,000 50,000 153,453 CHF 154,453 CHF 98.83% 98.83%
07/05/2024 0.68% 3.04 CHF 3.06 CHF 50,000 50,000 50,000 50,000 146,539 CHF 147,539 CHF 97.06% 97.06%
06/05/2024 0.69% 2.89 CHF 2.91 CHF 50,000 50,000 50,000 50,000 144,551 CHF 145,551 CHF 99.38% 99.38%
03/05/2024 0.69% 2.89 CHF 2.91 CHF 50,000 50,000 50,000 50,000 144,131 CHF 145,131 CHF 97.48% 97.48%
02/05/2024 0.70% 2.83 CHF 2.85 CHF 50,000 50,000 50,000 50,000 141,617 CHF 142,617 CHF 99.40% 99.40%
30/04/2024 0.69% 2.79 CHF 2.81 CHF 50,000 50,000 50,000 50,000 140,707 CHF 141,686 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.