market maker quality

ISIN: CH1236304841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 5.50 CHF 5.52 CHF 50,000 50,000 50,000 50,000 277,174 CHF 278,276 CHF 99.89% 99.89%
02/12/2025 0.35% 5.59 CHF 5.61 CHF 50,000 50,000 50,000 50,000 281,709 CHF 282,709 CHF 100.00% 100.00%
28/11/2025 0.35% 5.69 CHF 5.71 CHF 50,000 50,000 50,000 50,000 282,465 CHF 283,465 CHF 98.39% 98.39%
27/11/2025 0.38% 5.54 CHF 5.56 CHF 50,000 50,000 48,334 48,334 267,668 CHF 268,654 CHF 100.00% 100.00%
26/11/2025 0.37% 5.46 CHF 5.48 CHF 50,000 50,000 49,853 49,853 268,168 CHF 269,167 CHF 100.00% 100.00%
25/11/2025 0.39% 5.23 CHF 5.25 CHF 50,000 50,000 49,156 49,156 257,379 CHF 258,372 CHF 99.60% 99.60%
24/11/2025 0.34% 5.25 CHF 5.27 CHF 50,000 50,000 50,000 50,000 260,426 CHF 261,319 CHF 99.85% 99.85%
21/11/2025 0.40% 5.02 CHF 5.04 CHF 50,000 50,000 49,825 49,824 251,041 CHF 252,032 CHF 99.45% 99.45%
20/11/2025 0.63% 5.25 CHF 5.27 CHF 50,000 50,000 34,995 34,995 185,252 CHF 186,039 CHF 100.00% 100.00%
19/11/2025 0.40% 5.00 CHF 5.02 CHF 50,000 50,000 50,000 50,000 249,233 CHF 250,233 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.