market maker quality

ISIN: CH1236307331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/01/2026 0.39% 5.95 CHF 5.97 CHF 25,000 25,000 24,900 24,900 147,108 CHF 147,674 CHF 99.51% 99.51%
19/01/2026 0.36% 6.09 CHF 6.11 CHF 25,000 25,000 24,943 24,943 151,179 CHF 151,728 CHF 100.00% 100.00%
16/01/2026 0.35% 6.37 CHF 6.39 CHF 25,000 25,000 25,000 25,000 157,749 CHF 158,295 CHF 99.93% 99.93%
14/01/2026 0.36% 6.06 CHF 6.09 CHF 25,000 25,000 24,964 24,964 153,814 CHF 154,368 CHF 99.92% 99.92%
13/01/2026 0.36% 6.20 CHF 6.22 CHF 25,000 25,000 24,928 24,928 152,781 CHF 153,333 CHF 100.00% 100.00%
12/01/2026 0.36% 6.13 CHF 6.15 CHF 25,000 25,000 25,000 25,000 151,826 CHF 152,378 CHF 99.48% 99.48%
09/01/2026 0.37% 6.05 CHF 6.07 CHF 50,000 50,000 49,844 49,844 300,006 CHF 301,100 CHF 99.75% 99.75%
08/01/2026 0.36% 5.88 CHF 5.90 CHF 25,000 25,000 24,969 24,969 151,484 CHF 152,035 CHF 100.00% 100.00%
07/01/2026 0.35% 6.24 CHF 6.26 CHF 25,000 25,000 25,000 25,000 156,012 CHF 156,562 CHF 99.93% 99.93%
06/01/2026 0.36% 6.16 CHF 6.18 CHF 25,000 25,000 25,000 25,000 152,219 CHF 152,771 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.