market maker quality

ISIN: CH1236309501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 32.54 CHF 32.87 CHF 10,000 10,000 10,000 9,987 325,240 CHF 328,117 CHF 100.00% 100.00%
17/02/2026 1.01% 32.36 CHF 32.69 CHF 10,000 10,000 10,000 9,991 323,839 CHF 326,837 CHF 100.00% 100.00%
16/02/2026 1.01% 32.31 CHF 32.63 CHF 10,000 9,998 10,000 9,998 323,690 CHF 326,912 CHF 100.00% 100.00%
13/02/2026 0.99% 32.25 CHF 32.57 CHF 10,000 10,000 10,000 10,000 321,979 CHF 325,181 CHF 100.00% 100.00%
11/02/2026 1.00% 32.45 CHF 32.78 CHF 10,000 10,000 10,000 10,000 322,340 CHF 325,568 CHF 100.00% 100.00%
10/02/2026 0.99% 31.99 CHF 32.31 CHF 10,000 10,000 10,000 10,000 320,187 CHF 323,387 CHF 96.29% 96.29%
09/02/2026 1.00% 31.98 CHF 32.30 CHF 10,000 10,000 10,000 10,000 319,573 CHF 322,773 CHF 100.00% 100.00%
06/02/2026 1.00% 32.02 CHF 32.34 CHF 10,000 10,000 10,000 10,000 319,201 CHF 322,401 CHF 100.00% 100.00%
04/02/2026 1.00% 32.09 CHF 32.41 CHF 10,000 10,000 10,000 10,000 319,803 CHF 323,003 CHF 100.00% 100.00%
03/02/2026 1.01% 31.47 CHF 31.79 CHF 10,000 9,925 10,000 9,925 314,759 CHF 315,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.