market maker quality

ISIN: CH1236309501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 29.88 CHF 30.18 CHF 10,000 10,000 10,000 10,000 298,700 CHF 301,700 CHF 19.67% 119.21%
16/12/2025 1.00% 29.83 CHF 30.13 CHF 10,000 10,000 10,000 10,000 298,000 CHF 301,000 CHF 19.67% 116.61%
15/12/2025 1.00% 29.78 CHF 30.08 CHF 10,000 9,717 10,000 9,717 297,410 CHF 291,915 CHF 14.24% 111.08%
12/12/2025 1.00% 29.72 CHF 30.02 CHF 10,000 10,000 10,000 10,000 297,400 CHF 300,400 CHF 17.90% 115.14%
10/12/2025 1.01% 29.50 CHF 29.80 CHF 10,000 10,000 10,000 10,000 296,100 CHF 299,100 CHF 19.67% 118.81%
09/12/2025 1.00% 29.75 CHF 30.05 CHF 10,000 10,000 10,000 10,000 297,619 CHF 300,619 CHF 12.19% 93.54%
08/12/2025 1.00% 29.76 CHF 30.06 CHF 10,000 10,000 10,000 10,000 297,281 CHF 300,281 CHF 16.51% 115.41%
05/12/2025 1.00% 29.73 CHF 30.03 CHF 10,000 10,000 10,000 10,000 297,650 CHF 300,650 CHF 19.67% 119.36%
03/12/2025 1.01% 29.47 CHF 29.77 CHF 10,000 10,000 10,000 10,000 295,150 CHF 298,150 CHF 19.67% 118.62%
02/12/2025 1.01% 29.50 CHF 29.80 CHF 10,000 9,993 10,000 9,993 295,029 CHF 297,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.