market maker quality

ISIN: CH1236309501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.00% 33.57 CHF 33.91 CHF 10,000 9,980 10,000 9,980 338,185 CHF 340,902 CHF 100.00% 100.00%
22/07/2026 1.00% 33.93 CHF 34.27 CHF 10,000 10,000 10,000 10,000 338,403 CHF 341,803 CHF 100.00% 100.00%
21/07/2026 1.01% 33.55 CHF 33.89 CHF 10,000 10,000 10,000 10,000 335,401 CHF 338,801 CHF 100.00% 100.00%
20/07/2026 1.01% 33.59 CHF 33.93 CHF 10,000 10,000 10,000 10,000 335,864 CHF 339,264 CHF 100.00% 100.00%
17/07/2026 1.01% 33.56 CHF 33.90 CHF 9,976 10,000 9,976 10,000 335,245 CHF 339,452 CHF 100.00% 100.00%
16/07/2026 1.00% 33.45 CHF 33.79 CHF 10,000 10,000 10,000 10,000 333,179 CHF 336,512 CHF 100.00% 100.00%
15/07/2026 1.01% 33.62 CHF 33.96 CHF 10,000 10,000 10,000 10,000 335,059 CHF 338,459 CHF 100.00% 100.00%
14/07/2026 1.01% 33.51 CHF 33.85 CHF 10,000 9,975 10,000 9,975 334,856 CHF 337,410 CHF 100.00% 100.00%
13/07/2026 1.00% 33.96 CHF 34.30 CHF 10,000 9,972 10,000 9,972 338,913 CHF 341,363 CHF 100.00% 100.00%
10/07/2026 1.00% 33.77 CHF 34.11 CHF 10,000 10,000 10,000 10,000 336,793 CHF 340,193 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.