market maker quality

ISIN: CH1236309501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.01% 32.50 CHF 32.83 CHF 10,000 10,000 10,000 10,000 324,517 CHF 327,817 CHF 100.00% 100.00%
07/10/2026 1.01% 32.49 CHF 32.82 CHF 10,000 10,000 10,000 10,000 326,056 CHF 329,356 CHF 100.00% 100.00%
06/10/2026 1.00% 32.83 CHF 33.16 CHF 10,000 10,000 10,000 10,000 328,664 CHF 331,964 CHF 100.00% 100.00%
05/10/2026 1.01% 32.44 CHF 32.77 CHF 10,000 10,000 10,000 10,000 324,709 CHF 328,009 CHF 100.00% 100.00%
02/10/2026 1.00% 32.52 CHF 32.85 CHF 10,000 10,000 10,000 10,000 324,000 CHF 327,272 CHF 100.00% 100.00%
30/09/2026 1.01% 33.38 CHF 33.72 CHF 9,950 10,000 9,974 10,000 333,552 CHF 337,813 CHF 99.53% 99.53%
29/09/2026 1.01% 33.40 CHF 33.74 CHF 10,000 10,000 10,000 10,000 335,308 CHF 338,708 CHF 99.49% 99.49%
28/09/2026 1.01% 33.63 CHF 33.97 CHF 10,000 9,985 10,000 9,992 336,600 CHF 339,713 CHF 100.00% 100.00%
25/09/2026 1.01% 33.46 CHF 33.80 CHF 10,000 9,800 10,000 9,800 335,264 CHF 331,891 CHF 100.00% 100.00%
24/09/2026 1.01% 33.31 CHF 33.64 CHF 10,000 10,000 10,000 10,000 333,865 CHF 337,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.