Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03/06/2024 | 0.80% | 102.20 | 103.02 | 250,000 | 250,000 | 250,000 | 250,000 | 255,500 | 257,550 | 100.00% | 100.00% |
31/05/2024 | 0.80% | 102.31 | 103.13 | 250,000 | 250,000 | 250,000 | 250,000 | 255,775 | 257,825 | 100.00% | 100.00% |
30/05/2024 | 0.80% | 102.34 | 103.16 | 250,000 | 250,000 | 250,000 | 250,000 | 255,850 | 257,900 | 100.00% | 100.00% |
29/05/2024 | 0.80% | 102.37 | 103.19 | 250,000 | 250,000 | 250,000 | 250,000 | 255,925 | 257,975 | 100.00% | 100.00% |
28/05/2024 | 0.80% | 102.40 | 103.22 | 250,000 | 250,000 | 250,000 | 250,000 | 256,000 | 258,050 | 100.00% | 100.00% |
27/05/2024 | 0.80% | 102.43 | 103.25 | 250,000 | 250,000 | 250,000 | 250,000 | 256,075 | 258,125 | 100.00% | 100.00% |
24/05/2024 | 0.80% | 102.51 | 103.33 | 250,000 | 250,000 | 250,000 | 250,000 | 256,275 | 258,325 | 100.00% | 100.00% |
23/05/2024 | 0.80% | 102.50 | 103.32 | 250,000 | 250,000 | 250,000 | 250,000 | 256,250 | 258,300 | 100.00% | 100.00% |
22/05/2024 | 0.80% | 102.48 | 103.30 | 250,000 | 250,000 | 250,000 | 250,000 | 256,200 | 258,250 | 100.00% | 100.00% |