market maker quality

ISIN: CH1236310533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 28.36 CHF 28.65 CHF 21,863 19,137 22,432 19,569 636,272 CHF 560,738 CHF 19.67% 116.95%
02/12/2025 1.01% 28.38 CHF 28.67 CHF 22,877 19,219 22,918 19,634 650,360 CHF 562,832 CHF 100.00% 100.00%
28/11/2025 1.02% 28.37 CHF 28.66 CHF 21,594 16,310 22,232 17,154 630,926 CHF 491,799 CHF 100.00% 100.00%
27/11/2025 1.00% 28.38 CHF 28.67 CHF 22,969 19,493 22,980 19,541 652,037 CHF 560,073 CHF 100.00% 100.00%
26/11/2025 0.99% 28.38 CHF 28.67 CHF 17,135 15,194 21,630 18,861 612,953 CHF 539,807 CHF 100.00% 100.00%
25/11/2025 0.99% 28.27 CHF 28.55 CHF 23,000 20,000 22,883 19,714 646,352 CHF 562,369 CHF 100.00% 100.00%
24/11/2025 0.99% 28.21 CHF 28.49 CHF 23,000 20,000 22,966 19,260 646,760 CHF 547,813 CHF 100.00% 100.00%
21/11/2025 0.99% 28.10 CHF 28.38 CHF 22,139 17,495 22,556 19,652 632,963 CHF 556,971 CHF 100.00% 100.00%
20/11/2025 0.99% 28.16 CHF 28.44 CHF 17,720 11,072 22,459 19,163 632,455 CHF 545,002 CHF 100.00% 100.00%
19/11/2025 0.99% 28.11 CHF 28.39 CHF 22,963 20,000 22,974 19,959 645,431 CHF 566,313 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.