market maker quality

ISIN: CH1236310533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.98% 28.26 CHF 28.54 CHF 23,000 12,518 23,000 16,259 650,785 CHF 464,732 CHF 19.67% 119.21%
16/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
15/12/2025 0.98% 28.31 CHF 28.59 CHF 22,228 18,518 22,614 19,259 640,202 CHF 550,615 CHF 19.67% 116.11%
12/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
10/12/2025 1.01% 28.31 CHF 28.59 CHF 23,000 13,660 23,000 18,240 652,063 CHF 522,451 CHF 13.61% 110.03%
09/12/2025 1.02% 28.39 CHF 28.68 CHF 23,000 18,082 23,000 19,041 653,200 CHF 546,296 CHF 19.67% 83.65%
08/12/2025 1.01% 28.44 CHF 28.73 CHF 15,141 16,214 19,071 18,107 542,940 CHF 520,714 CHF 19.67% 118.41%
05/12/2025 1.01% 28.47 CHF 28.76 CHF 23,000 17,823 23,000 18,912 654,580 CHF 543,695 CHF 19.67% 112.08%
03/12/2025 1.02% 28.36 CHF 28.65 CHF 21,863 19,137 22,432 19,569 636,272 CHF 560,738 CHF 19.67% 116.95%
02/12/2025 1.01% 28.38 CHF 28.67 CHF 22,877 19,219 22,918 19,634 650,360 CHF 562,832 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.