market maker quality

ISIN: CH1236310533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 28.90 CHF 29.19 CHF 21,037 15,519 22,643 28,304 654,354 CHF 826,170 CHF 100.00% 100.00%
01/06/2026 1.00% 28.81 CHF 29.10 CHF 22,586 10,079 22,924 27,609 661,694 CHF 805,036 CHF 100.00% 100.00%
29/05/2026 1.00% 28.90 CHF 29.19 CHF 19,363 28,669 22,364 29,842 646,023 CHF 870,706 CHF 100.00% 100.00%
28/05/2026 1.00% 28.80 CHF 29.09 CHF 21,599 5,418 22,741 18,873 654,216 CHF 548,390 CHF 100.00% 100.00%
27/05/2026 1.00% 28.78 CHF 29.07 CHF 22,824 16,710 22,968 19,602 660,884 CHF 569,724 CHF 100.00% 100.00%
26/05/2026 1.00% 28.77 CHF 29.06 CHF 17,413 18,468 21,966 19,816 631,510 CHF 575,461 CHF 100.00% 100.00%
22/05/2026 1.01% 28.67 CHF 28.96 CHF 18,299 19,419 22,142 19,929 635,182 CHF 577,483 CHF 100.00% 100.00%
21/05/2026 1.01% 28.67 CHF 28.96 CHF 22,752 19,585 22,966 19,949 658,287 CHF 577,587 CHF 100.00% 100.00%
20/05/2026 1.01% 28.65 CHF 28.94 CHF 20,469 17,407 22,535 19,681 644,467 CHF 568,553 CHF 100.00% 100.00%
19/05/2026 1.01% 28.58 CHF 28.87 CHF 23,000 18,187 23,000 19,779 657,876 CHF 571,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.