market maker quality

ISIN: CH1236310533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 28.94 CHF 29.23 CHF 21,209 16,429 22,673 19,572 654,865 CHF 570,969 CHF 100.00% 100.00%
17/02/2026 1.00% 28.84 CHF 29.13 CHF 22,966 19,885 22,994 19,986 662,128 CHF 581,313 CHF 100.00% 100.00%
16/02/2026 1.00% 28.73 CHF 29.02 CHF 20,690 16,503 22,579 19,573 648,595 CHF 567,915 CHF 100.00% 100.00%
13/02/2026 1.01% 28.72 CHF 29.01 CHF 21,605 19,129 22,743 19,898 652,046 CHF 576,241 CHF 100.00% 100.00%
11/02/2026 1.01% 28.73 CHF 29.02 CHF 23,000 20,000 22,764 19,923 653,137 CHF 577,400 CHF 100.00% 100.00%
10/02/2026 1.01% 28.71 CHF 29.00 CHF 23,000 20,000 22,855 19,871 655,763 CHF 575,898 CHF 96.30% 96.30%
09/02/2026 1.00% 28.68 CHF 28.97 CHF 22,903 19,609 22,982 19,952 659,931 CHF 578,720 CHF 100.00% 100.00%
06/02/2026 1.01% 28.76 CHF 29.05 CHF 22,962 18,049 22,993 19,766 659,318 CHF 572,499 CHF 100.00% 100.00%
04/02/2026 1.01% 28.68 CHF 28.97 CHF 21,997 17,887 22,816 19,764 653,276 CHF 571,614 CHF 100.00% 100.00%
03/02/2026 1.01% 28.66 CHF 28.95 CHF 15,953 16,381 21,692 19,565 622,494 CHF 567,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.