market maker quality

ISIN: CH1236310541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.00% 31.58 CHF 31.90 CHF 29,311 24,806 29,876 29,359 946,532 CHF 939,606 CHF 100.00% 100.00%
22/07/2026 1.00% 31.79 CHF 32.11 CHF 28,919 26,332 29,799 29,549 945,720 CHF 947,208 CHF 100.00% 100.00%
21/07/2026 1.01% 31.70 CHF 32.02 CHF 28,341 20,726 29,692 28,863 939,664 CHF 922,626 CHF 100.00% 100.00%
20/07/2026 1.01% 31.57 CHF 31.89 CHF 23,299 26,587 28,765 29,582 908,368 CHF 943,649 CHF 100.00% 100.00%
17/07/2026 1.01% 31.52 CHF 31.84 CHF 27,204 25,480 29,502 29,472 929,258 CHF 937,733 CHF 100.00% 100.00%
16/07/2026 1.01% 31.61 CHF 31.93 CHF 29,897 29,245 29,981 29,909 947,796 CHF 955,070 CHF 100.00% 100.00%
15/07/2026 1.00% 31.70 CHF 32.02 CHF 29,896 25,464 29,981 29,449 950,744 CHF 943,300 CHF 100.00% 100.00%
14/07/2026 1.01% 31.65 CHF 31.97 CHF 29,622 27,868 29,930 29,740 946,980 CHF 950,485 CHF 100.00% 100.00%
13/07/2026 1.01% 31.73 CHF 32.05 CHF 27,407 28,635 29,521 29,833 934,383 CHF 953,806 CHF 100.00% 100.00%
10/07/2026 1.01% 31.67 CHF 31.99 CHF 29,613 11,840 29,928 27,773 947,601 CHF 888,194 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.