market maker quality

ISIN: CH1236310541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.00% 29.71 CHF 30.01 CHF 15,000 13,067 15,000 14,494 446,243 CHF 435,570 CHF 13.32% 113.21%
09/12/2025 1.00% 29.82 CHF 30.12 CHF 15,000 6,360 15,000 13,124 447,300 CHF 395,296 CHF 12.56% 109.70%
08/12/2025 1.00% 29.85 CHF 30.15 CHF 14,363 13,088 14,841 14,521 443,063 CHF 437,891 CHF 13.12% 109.64%
05/12/2025 1.00% 29.88 CHF 30.18 CHF 12,161 10,693 14,305 13,945 426,915 CHF 420,355 CHF 13.02% 99.54%
03/12/2025 1.00% 29.68 CHF 29.98 CHF 15,000 13,600 15,000 14,662 445,653 CHF 440,021 CHF 12.96% 89.26%
02/12/2025 1.00% 29.72 CHF 30.02 CHF 13,532 9,900 14,340 14,432 426,362 CHF 433,450 CHF 100.00% 100.00%
28/11/2025 1.00% 29.75 CHF 30.05 CHF 14,768 12,302 14,827 12,902 440,705 CHF 387,360 CHF 100.00% 100.00%
27/11/2025 1.00% 29.71 CHF 30.01 CHF 14,176 10,601 14,411 11,274 428,080 CHF 338,261 CHF 100.00% 100.00%
26/11/2025 1.01% 29.71 CHF 30.01 CHF 9,489 1,993 13,740 12,833 407,333 CHF 384,262 CHF 100.00% 100.00%
25/11/2025 1.01% 29.56 CHF 29.86 CHF 15,000 15,000 14,608 14,056 430,800 CHF 418,732 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.