market maker quality

ISIN: CH1236310541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 29.68 CHF 29.98 CHF 15,000 13,600 15,000 14,662 445,653 CHF 440,021 CHF 12.96% 89.26%
02/12/2025 1.00% 29.72 CHF 30.02 CHF 13,532 9,900 14,340 14,432 426,362 CHF 433,450 CHF 100.00% 100.00%
28/11/2025 1.00% 29.75 CHF 30.05 CHF 14,768 12,302 14,827 12,902 440,705 CHF 387,360 CHF 100.00% 100.00%
27/11/2025 1.00% 29.71 CHF 30.01 CHF 14,176 10,601 14,411 11,274 428,080 CHF 338,261 CHF 100.00% 100.00%
26/11/2025 1.01% 29.71 CHF 30.01 CHF 9,489 1,993 13,740 12,833 407,333 CHF 384,262 CHF 100.00% 100.00%
25/11/2025 1.01% 29.56 CHF 29.86 CHF 15,000 15,000 14,608 14,056 430,800 CHF 418,732 CHF 100.00% 100.00%
24/11/2025 1.00% 29.45 CHF 29.75 CHF 15,000 15,000 12,591 13,126 369,707 CHF 389,252 CHF 100.00% 100.00%
21/11/2025 0.99% 29.24 CHF 29.53 CHF 14,868 11,521 14,910 14,525 435,394 CHF 428,349 CHF 100.00% 100.00%
20/11/2025 1.01% 29.40 CHF 29.70 CHF 14,847 7,438 14,895 14,275 437,902 CHF 423,896 CHF 100.00% 100.00%
19/11/2025 0.99% 29.29 CHF 29.58 CHF 14,979 15,000 14,954 14,974 437,738 CHF 442,662 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.