market maker quality

ISIN: CH1236310541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 30.51 CHF 30.82 CHF 27,254 38,418 37,661 39,810 1,145,770 CHF 1,223,650 CHF 100.00% 100.00%
17/02/2026 0.99% 30.34 CHF 30.64 CHF 38,122 36,741 39,657 39,605 1,200,890 CHF 1,211,190 CHF 100.00% 100.00%
16/02/2026 0.99% 30.23 CHF 30.53 CHF 38,410 32,844 39,710 39,126 1,201,300 CHF 1,195,370 CHF 100.00% 100.00%
13/02/2026 0.99% 30.23 CHF 30.53 CHF 39,224 38,508 39,857 39,825 1,202,700 CHF 1,213,670 CHF 100.00% 100.00%
11/02/2026 0.99% 30.35 CHF 30.66 CHF 40,000 40,000 39,937 39,525 1,209,630 CHF 1,209,040 CHF 100.00% 100.00%
10/02/2026 0.99% 30.29 CHF 30.59 CHF 40,000 40,000 40,000 39,740 1,210,600 CHF 1,214,640 CHF 96.30% 96.30%
09/02/2026 0.99% 30.26 CHF 30.56 CHF 38,241 33,679 39,673 39,228 1,200,180 CHF 1,198,500 CHF 100.00% 100.00%
06/02/2026 0.99% 30.30 CHF 30.60 CHF 40,000 37,469 40,000 39,696 1,206,830 CHF 1,209,550 CHF 100.00% 100.00%
04/02/2026 0.99% 30.25 CHF 30.55 CHF 36,959 37,035 39,448 39,669 1,191,590 CHF 1,210,180 CHF 100.00% 100.00%
03/02/2026 0.99% 30.19 CHF 30.49 CHF 39,664 27,911 39,937 38,569 1,209,710 CHF 1,179,950 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.