market maker quality

ISIN: CH1236310558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.01% 34.40 CHF 34.75 CHF 27,702 17,028 29,582 28,481 1,016,460 CHF 988,577 CHF 100.00% 100.00%
01/06/2026 1.01% 34.27 CHF 34.61 CHF 19,402 10,965 28,048 27,740 963,444 CHF 962,584 CHF 100.00% 100.00%
29/05/2026 1.01% 34.33 CHF 34.68 CHF 15,447 10,177 27,455 27,652 943,133 CHF 959,544 CHF 100.00% 100.00%
28/05/2026 0.99% 34.22 CHF 34.56 CHF 28,571 18,319 29,735 28,754 1,016,930 CHF 993,142 CHF 100.00% 100.00%
27/05/2026 1.00% 34.30 CHF 34.64 CHF 24,864 9,134 29,060 27,476 997,151 CHF 952,329 CHF 100.00% 100.00%
26/05/2026 0.99% 34.26 CHF 34.60 CHF 26,375 6,053 29,329 27,142 1,004,210 CHF 938,490 CHF 100.00% 100.00%
22/05/2026 0.99% 34.05 CHF 34.39 CHF 30,000 16,378 29,945 28,336 1,019,450 CHF 974,266 CHF 100.00% 100.00%
21/05/2026 1.00% 33.97 CHF 34.31 CHF 29,803 25,846 29,973 29,490 1,017,120 CHF 1,010,720 CHF 100.00% 100.00%
20/05/2026 1.00% 33.90 CHF 34.24 CHF 28,271 24,418 29,683 29,314 1,002,950 CHF 1,000,440 CHF 100.00% 100.00%
19/05/2026 1.00% 33.74 CHF 34.08 CHF 26,929 18,610 29,436 28,666 994,282 CHF 978,064 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.