market maker quality

ISIN: CH1236310558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.00% 33.06 CHF 33.39 CHF 30,000 30,000 29,341 28,726 967,111 CHF 956,282 CHF 100.00% 100.00%
13/04/2026 1.00% 32.84 CHF 33.17 CHF 30,000 28,984 29,226 29,771 957,851 CHF 985,570 CHF 100.00% 100.00%
10/04/2026 1.00% 32.97 CHF 33.30 CHF 29,968 28,220 29,994 29,791 987,901 CHF 991,047 CHF 100.00% 100.00%
09/04/2026 1.00% 32.73 CHF 33.06 CHF 23,936 22,618 28,968 29,089 947,625 CHF 961,203 CHF 100.00% 100.00%
08/04/2026 1.00% 32.71 CHF 33.04 CHF 30,000 30,000 29,350 29,220 962,050 CHF 967,441 CHF 100.00% 100.00%
07/04/2026 1.01% 32.20 CHF 32.52 CHF 30,000 30,000 29,975 28,500 969,901 CHF 931,758 CHF 92.79% 92.79%
02/04/2026 0.99% 32.27 CHF 32.59 CHF 30,000 30,000 29,655 29,037 952,034 CHF 941,394 CHF 100.00% 100.00%
01/04/2026 0.99% 32.23 CHF 32.55 CHF 30,000 17,166 29,914 28,492 960,696 CHF 924,028 CHF 100.00% 100.00%
31/03/2026 1.00% 31.90 CHF 32.22 CHF 24,335 17,568 28,952 28,505 919,128 CHF 914,036 CHF 100.00% 100.00%
30/03/2026 1.01% 31.53 CHF 31.85 CHF 25,671 22,313 29,200 29,085 919,235 CHF 924,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.