market maker quality

ISIN: CH1236310558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 33.00 CHF 33.33 CHF 25,963 23,662 29,268 29,240 963,255 CHF 971,970 CHF 100.00% 100.00%
17/02/2026 1.00% 32.81 CHF 33.14 CHF 30,000 25,963 29,978 29,508 979,598 CHF 973,986 CHF 99.48% 100.00%
16/02/2026 1.01% 32.61 CHF 32.94 CHF 24,851 18,662 29,060 28,615 949,030 CHF 943,978 CHF 100.00% 100.00%
13/02/2026 1.01% 32.62 CHF 32.95 CHF 26,170 21,770 29,301 29,033 953,633 CHF 954,458 CHF 100.00% 100.00%
11/02/2026 1.00% 32.85 CHF 33.18 CHF 30,000 30,000 29,782 28,825 974,536 CHF 952,669 CHF 100.00% 100.00%
10/02/2026 1.00% 32.70 CHF 33.03 CHF 30,000 30,000 29,697 29,175 970,356 CHF 962,903 CHF 96.29% 96.29%
09/02/2026 1.01% 32.66 CHF 32.99 CHF 18,491 24,609 27,860 29,338 908,895 CHF 966,761 CHF 100.00% 100.00%
06/02/2026 1.01% 32.67 CHF 33.00 CHF 26,006 18,463 29,272 28,617 950,534 CHF 938,561 CHF 100.00% 100.00%
04/02/2026 1.01% 32.62 CHF 32.95 CHF 29,103 23,649 29,822 29,222 970,817 CHF 960,872 CHF 91.16% 91.79%
03/02/2026 1.00% 32.76 CHF 33.09 CHF 33,148 6,444 34,657 32,028 1,140,580 CHF 1,064,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.