market maker quality

ISIN: CH1236310558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.99% 35.01 CHF 35.36 CHF 24,631 23,447 29,032 29,192 1,020,010 CHF 1,035,830 CHF 100.00% 100.00%
22/07/2026 0.99% 35.28 CHF 35.63 CHF 27,263 22,520 29,492 29,079 1,038,400 CHF 1,034,040 CHF 100.00% 100.00%
21/07/2026 0.99% 35.16 CHF 35.51 CHF 28,313 18,080 29,686 28,538 1,041,340 CHF 1,010,960 CHF 100.00% 100.00%
20/07/2026 1.00% 34.95 CHF 35.30 CHF 27,991 9,523 29,630 27,478 1,036,370 CHF 970,804 CHF 100.00% 100.00%
17/07/2026 1.00% 34.87 CHF 35.22 CHF 22,510 25,907 28,666 29,522 998,949 CHF 1,039,160 CHF 100.00% 100.00%
16/07/2026 0.99% 35.04 CHF 35.39 CHF 29,614 20,834 29,929 28,890 1,048,410 CHF 1,022,080 CHF 100.00% 100.00%
15/07/2026 0.99% 35.16 CHF 35.51 CHF 30,000 30,000 29,772 29,959 1,047,810 CHF 1,064,880 CHF 100.00% 100.00%
14/07/2026 0.99% 35.10 CHF 35.45 CHF 28,564 22,364 29,735 29,070 1,042,530 CHF 1,029,360 CHF 100.00% 100.00%
13/07/2026 0.99% 35.18 CHF 35.53 CHF 27,153 25,678 29,475 29,471 1,034,180 CHF 1,044,370 CHF 100.00% 100.00%
10/07/2026 0.99% 35.11 CHF 35.46 CHF 29,496 24,990 29,907 29,386 1,049,550 CHF 1,041,530 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.