market maker quality

ISIN: CH1236310558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.99% 32.05 CHF 32.37 CHF 27,941 25,247 29,986 29,967 962,018 CHF 971,017 CHF 9.90% 108.04%
09/12/2025 0.99% 32.19 CHF 32.51 CHF 30,000 18,933 30,000 28,920 964,792 CHF 939,289 CHF 10.90% 108.96%
08/12/2025 0.99% 32.19 CHF 32.51 CHF 26,914 21,113 29,179 27,636 938,894 CHF 898,062 CHF 13.40% 111.51%
05/12/2025 0.99% 32.21 CHF 32.53 CHF 29,770 14,744 29,975 28,328 963,863 CHF 919,875 CHF 11.04% 110.91%
03/12/2025 1.00% 31.93 CHF 32.25 CHF 30,000 29,267 30,000 29,910 959,122 CHF 965,817 CHF 11.21% 110.31%
02/12/2025 1.00% 31.99 CHF 32.31 CHF 29,317 19,804 29,637 28,837 948,051 CHF 931,667 CHF 100.00% 100.00%
28/11/2025 1.00% 32.01 CHF 32.33 CHF 28,327 17,444 28,945 21,175 925,462 CHF 683,744 CHF 100.00% 100.00%
27/11/2025 1.00% 31.94 CHF 32.26 CHF 27,440 20,052 29,214 21,583 933,232 CHF 696,339 CHF 100.00% 100.00%
26/11/2025 1.00% 31.93 CHF 32.25 CHF 27,036 19,851 29,096 27,390 926,445 CHF 880,783 CHF 100.00% 100.00%
25/11/2025 1.01% 31.71 CHF 32.03 CHF 29,661 30,000 29,627 29,234 936,709 CHF 933,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.