market maker quality

ISIN: CH1236310558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 31.93 CHF 32.25 CHF 30,000 29,267 30,000 29,910 959,122 CHF 965,817 CHF 11.21% 110.31%
02/12/2025 1.00% 31.99 CHF 32.31 CHF 29,317 19,804 29,637 28,837 948,051 CHF 931,667 CHF 100.00% 100.00%
28/11/2025 1.00% 32.01 CHF 32.33 CHF 28,327 17,444 28,945 21,175 925,462 CHF 683,744 CHF 100.00% 100.00%
27/11/2025 1.00% 31.94 CHF 32.26 CHF 27,440 20,052 29,214 21,583 933,232 CHF 696,339 CHF 100.00% 100.00%
26/11/2025 1.00% 31.93 CHF 32.25 CHF 27,036 19,851 29,096 27,390 926,445 CHF 880,783 CHF 100.00% 100.00%
25/11/2025 1.01% 31.71 CHF 32.03 CHF 29,661 30,000 29,627 29,234 936,709 CHF 933,656 CHF 100.00% 100.00%
24/11/2025 1.01% 31.56 CHF 31.88 CHF 30,000 30,000 27,282 27,836 857,526 CHF 883,789 CHF 100.00% 100.00%
21/11/2025 0.99% 31.25 CHF 31.56 CHF 23,170 24,715 28,884 29,273 900,718 CHF 921,930 CHF 100.00% 100.00%
20/11/2025 1.01% 31.49 CHF 31.81 CHF 21,174 18,399 29,019 28,849 914,267 CHF 918,107 CHF 100.00% 100.00%
19/11/2025 0.99% 31.35 CHF 31.67 CHF 29,046 29,295 29,460 29,901 922,252 CHF 945,421 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.