Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24/04/2024 | 0.80% | 103.02 | 103.85 | 250,000 | 250,000 | 250,000 | 250,000 | 257,550 | 259,625 | 100.00% | 100.00% |
23/04/2024 | 0.80% | 103.05 | 103.88 | 250,000 | 250,000 | 250,000 | 250,000 | 257,625 | 259,700 | 100.00% | 100.00% |
22/04/2024 | 0.80% | 102.96 | 103.79 | 250,000 | 250,000 | 250,000 | 250,000 | 257,223 | 259,297 | 100.00% | 100.00% |
19/04/2024 | 0.80% | 102.06 | 102.88 | 250,000 | 250,000 | 250,000 | 250,000 | 253,512 | 255,547 | 99.81% | 99.81% |
18/04/2024 | 0.80% | 102.23 | 103.05 | 250,000 | 250,000 | 250,000 | 250,000 | 254,753 | 256,803 | 100.00% | 100.00% |
17/04/2024 | 0.80% | 102.00 | 102.82 | 250,000 | 250,000 | 250,000 | 250,000 | 255,578 | 257,628 | 100.00% | 100.00% |
16/04/2024 | 0.80% | 101.91 | 102.73 | 250,000 | 250,000 | 250,000 | 250,000 | 255,073 | 257,123 | 100.00% | 100.00% |
15/04/2024 | 0.80% | 102.66 | 103.48 | 250,000 | 250,000 | 250,000 | 250,000 | 256,937 | 259,009 | 100.00% | 100.00% |
12/04/2024 | 0.80% | 102.03 | 102.85 | 250,000 | 250,000 | 250,000 | 250,000 | 256,385 | 258,443 | 100.00% | 100.00% |