market maker quality

ISIN: CH1236313198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 33.43 CHF 33.77 CHF 20,000 20,000 19,999 20,000 663,689 CHF 670,350 CHF 100.00% 100.00%
17/02/2026 1.00% 32.96 CHF 33.29 CHF 20,000 20,000 19,999 20,000 655,753 CHF 662,378 CHF 100.00% 100.00%
16/02/2026 1.00% 32.88 CHF 33.21 CHF 17,860 19,684 19,273 19,685 634,026 CHF 654,037 CHF 100.00% 100.00%
13/02/2026 1.00% 32.91 CHF 33.24 CHF 20,000 20,000 20,000 20,000 657,279 CHF 663,879 CHF 100.00% 100.00%
11/02/2026 1.01% 33.59 CHF 33.93 CHF 20,000 20,000 19,996 20,000 670,131 CHF 677,072 CHF 100.00% 100.00%
10/02/2026 1.00% 33.68 CHF 34.02 CHF 20,000 20,000 19,994 20,000 673,072 CHF 680,078 CHF 96.29% 96.29%
09/02/2026 1.00% 33.75 CHF 34.09 CHF 19,942 19,996 19,961 19,996 677,336 CHF 685,324 CHF 100.00% 100.00%
06/02/2026 1.00% 34.13 CHF 34.47 CHF 19,793 20,000 19,805 20,000 671,804 CHF 685,236 CHF 100.00% 100.00%
04/02/2026 0.99% 34.28 CHF 34.62 CHF 19,552 19,800 19,921 19,968 681,700 CHF 690,076 CHF 100.00% 100.00%
03/02/2026 1.00% 34.21 CHF 34.55 CHF 19,978 19,940 19,998 19,940 693,494 CHF 698,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.