market maker quality

ISIN: CH1236313198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 33.97 CHF 34.31 CHF 19,745 19,250 19,918 19,759 675,737 CHF 677,054 CHF 14.48% 114.29%
02/12/2025 1.00% 33.90 CHF 34.24 CHF 18,897 20,000 19,180 20,000 651,420 CHF 686,082 CHF 100.00% 100.00%
28/11/2025 0.99% 34.17 CHF 34.51 CHF 19,300 19,088 19,825 19,278 678,428 CHF 666,274 CHF 100.00% 100.00%
27/11/2025 0.99% 34.13 CHF 34.47 CHF 20,000 19,987 20,000 19,987 683,358 CHF 689,723 CHF 100.00% 100.00%
26/11/2025 0.99% 34.17 CHF 34.51 CHF 19,287 20,000 19,497 20,000 665,568 CHF 689,541 CHF 100.00% 100.00%
25/11/2025 0.99% 33.90 CHF 34.24 CHF 20,000 20,000 19,966 20,000 666,526 CHF 674,318 CHF 100.00% 100.00%
24/11/2025 0.99% 33.31 CHF 33.64 CHF 20,000 20,000 19,984 20,000 662,968 CHF 670,092 CHF 100.00% 100.00%
21/11/2025 1.00% 32.75 CHF 33.08 CHF 19,370 20,000 19,714 20,000 635,857 CHF 651,602 CHF 100.00% 100.00%
20/11/2025 1.01% 32.54 CHF 32.87 CHF 19,339 19,970 19,579 19,998 635,334 CHF 655,544 CHF 100.00% 100.00%
19/11/2025 0.99% 31.93 CHF 32.25 CHF 20,000 20,000 20,000 20,000 643,796 CHF 650,196 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.