market maker quality

ISIN: CH1236313198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.00% 36.48 CHF 36.85 CHF 19,970 20,000 19,994 20,000 734,719 CHF 742,323 CHF 100.00% 100.00%
22/07/2026 1.00% 36.87 CHF 37.24 CHF 20,000 19,950 20,000 19,989 739,954 CHF 746,947 CHF 100.00% 100.00%
21/07/2026 0.99% 36.99 CHF 37.36 CHF 20,000 19,860 20,000 19,860 742,616 CHF 744,766 CHF 100.00% 100.00%
20/07/2026 0.99% 37.20 CHF 37.57 CHF 19,975 20,000 19,996 20,000 741,631 CHF 749,180 CHF 100.00% 100.00%
17/07/2026 0.99% 36.89 CHF 37.26 CHF 19,975 20,000 19,997 20,000 740,031 CHF 747,544 CHF 100.00% 100.00%
16/07/2026 0.99% 37.51 CHF 37.89 CHF 19,606 19,970 19,607 19,971 729,644 CHF 750,629 CHF 100.00% 100.00%
15/07/2026 0.99% 37.23 CHF 37.60 CHF 19,775 20,000 19,956 20,000 740,100 CHF 749,152 CHF 100.00% 100.00%
14/07/2026 1.00% 36.55 CHF 36.92 CHF 20,000 19,944 20,000 19,945 733,737 CHF 739,092 CHF 100.00% 100.00%
13/07/2026 1.00% 36.95 CHF 37.32 CHF 19,548 19,855 19,911 19,855 730,384 CHF 735,707 CHF 100.00% 100.00%
10/07/2026 1.01% 36.44 CHF 36.81 CHF 20,000 20,000 20,000 20,000 729,327 CHF 736,727 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.