market maker quality

ISIN: CH1236313198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.99% 35.08 CHF 35.43 CHF 19,700 19,800 19,788 19,932 696,993 CHF 709,063 CHF 100.00% 100.00%
01/06/2026 1.00% 35.15 CHF 35.50 CHF 19,892 19,612 19,901 19,766 695,612 CHF 697,786 CHF 100.00% 100.00%
29/05/2026 1.01% 34.79 CHF 35.14 CHF 20,000 20,000 20,000 20,000 692,379 CHF 699,379 CHF 100.00% 100.00%
28/05/2026 1.01% 34.56 CHF 34.91 CHF 20,000 19,998 20,000 19,998 692,914 CHF 699,846 CHF 100.00% 100.00%
27/05/2026 1.01% 34.67 CHF 35.02 CHF 19,997 19,975 19,999 19,982 689,412 CHF 695,842 CHF 100.00% 100.00%
26/05/2026 1.00% 34.40 CHF 34.75 CHF 18,450 20,000 19,528 20,000 658,224 CHF 680,744 CHF 33.74% 33.74%
22/05/2026 0.99% 33.19 CHF 33.52 CHF 19,950 20,000 19,966 20,000 664,513 CHF 672,263 CHF 100.00% 100.00%
21/05/2026 1.00% 33.18 CHF 33.51 CHF 19,869 20,000 19,967 20,000 685,078 CHF 693,100 CHF 93.31% 93.31%
20/05/2026 0.99% 34.19 CHF 34.53 CHF 19,940 20,000 19,957 20,000 680,121 CHF 688,381 CHF 100.00% 100.00%
19/05/2026 0.99% 34.25 CHF 34.59 CHF 19,887 20,000 19,961 20,000 681,436 CHF 689,564 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.