market maker quality

ISIN: CH1236313198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 33.89 CHF 34.23 CHF 19,947 20,000 19,999 20,000 684,897 CHF 691,733 CHF 10.03% 109.08%
16/12/2025 0.99% 33.97 CHF 34.31 CHF 19,310 19,850 19,961 19,992 681,652 CHF 689,478 CHF 10.42% 109.20%
15/12/2025 1.01% 34.34 CHF 34.69 CHF 19,550 19,976 19,979 19,991 691,126 CHF 698,558 CHF 10.32% 108.21%
12/12/2025 1.00% 34.50 CHF 34.85 CHF 20,000 20,000 20,000 20,000 694,165 CHF 701,165 CHF 11.80% 106.66%
10/12/2025 1.01% 34.56 CHF 34.91 CHF 19,916 19,815 19,985 19,968 691,091 CHF 697,470 CHF 11.91% 108.33%
09/12/2025 1.01% 34.63 CHF 34.98 CHF 19,355 19,034 19,917 19,889 690,132 CHF 696,125 CHF 11.11% 109.95%
08/12/2025 1.01% 34.64 CHF 34.99 CHF 19,650 19,998 19,952 20,000 690,775 CHF 699,418 CHF 11.38% 102.33%
05/12/2025 1.01% 34.67 CHF 35.02 CHF 19,793 20,000 19,986 20,000 688,029 CHF 695,525 CHF 10.54% 107.62%
03/12/2025 1.00% 33.97 CHF 34.31 CHF 19,745 19,250 19,918 19,759 675,737 CHF 677,054 CHF 14.48% 114.29%
02/12/2025 1.00% 33.90 CHF 34.24 CHF 18,897 20,000 19,180 20,000 651,420 CHF 686,082 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.