market maker quality

ISIN: CH1236723230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.87% 1.13 CHF 1.14 CHF 162,000 162,000 72,608 72,608 84,142 CHF 84,869 CHF 99.85% 99.85%
28/05/2024 1.11% 1.19 CHF 1.20 CHF 160,000 160,000 67,399 67,399 78,601 CHF 79,288 CHF 100.00% 100.00%
27/05/2024 0.87% 1.16 CHF 1.17 CHF 65,000 65,000 51,460 51,460 59,495 CHF 60,012 CHF 99.28% 99.28%
24/05/2024 0.90% 1.16 CHF 1.17 CHF 162,000 162,000 72,782 72,782 82,714 CHF 83,443 CHF 99.99% 99.99%
23/05/2024 0.85% 1.15 CHF 1.16 CHF 162,000 162,000 71,696 71,696 85,473 CHF 86,194 CHF 99.90% 99.90%
22/05/2024 0.83% 1.26 CHF 1.27 CHF 158,000 158,000 71,278 71,278 87,708 CHF 88,422 CHF 100.00% 100.00%
21/05/2024 0.83% 1.24 CHF 1.25 CHF 160,000 160,000 71,735 71,735 88,011 CHF 88,730 CHF 99.35% 99.35%
17/05/2024 0.82% 1.23 CHF 1.24 CHF 160,000 160,000 71,544 71,544 88,890 CHF 89,606 CHF 99.89% 99.89%
16/05/2024 0.84% 1.25 CHF 1.26 CHF 160,000 160,000 72,212 72,212 88,276 CHF 89,001 CHF 100.00% 100.00%
15/05/2024 0.78% 1.17 CHF 1.18 CHF 164,000 164,000 71,636 71,636 90,898 CHF 91,617 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.