market maker quality

ISIN: CH1236723297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.91% 1.16 CHF 1.17 CHF 160,000 160,000 72,226 72,226 81,496 CHF 82,220 CHF 100.00% 100.00%
15/05/2024 0.85% 1.07 CHF 1.08 CHF 164,000 164,000 71,638 71,638 84,082 CHF 84,802 CHF 100.00% 100.00%
14/05/2024 0.82% 1.24 CHF 1.25 CHF 156,000 156,000 69,975 69,975 86,672 CHF 87,373 CHF 100.00% 100.00%
13/05/2024 0.81% 1.27 CHF 1.28 CHF 156,000 156,000 69,934 69,934 88,301 CHF 89,002 CHF 100.00% 100.00%
10/05/2024 0.80% 1.25 CHF 1.26 CHF 156,000 156,000 69,957 69,957 88,537 CHF 89,238 CHF 99.88% 99.88%
08/05/2024 0.82% 1.27 CHF 1.28 CHF 156,000 156,000 51,966 51,966 65,232 CHF 65,752 CHF 97.38% 97.38%
07/05/2024 0.67% 1.24 CHF 1.25 CHF 158,000 158,000 54,348 54,348 77,356 CHF 77,900 CHF 98.18% 98.18%
06/05/2024 0.61% 1.71 CHF 1.72 CHF 144,000 144,000 64,484 64,484 107,845 CHF 108,491 CHF 100.00% 100.00%
03/05/2024 0.64% 1.59 CHF 1.60 CHF 146,000 146,000 59,782 59,782 94,774 CHF 95,373 CHF 99.98% 99.98%
02/05/2024 0.67% 1.55 CHF 1.56 CHF 146,000 146,000 66,333 66,333 100,521 CHF 101,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.