market maker quality

ISIN: CH1236723446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.14% 16.02 CHF 16.03 CHF 27,000 27,000 11,901 11,901 200,646 CHF 200,864 CHF 98.52% 98.52%
15/05/2024 0.15% 16.69 CHF 16.70 CHF 26,000 26,000 11,890 11,890 194,088 CHF 194,307 CHF 98.65% 98.65%
14/05/2024 0.15% 16.00 CHF 16.01 CHF 27,000 27,000 12,504 12,504 193,014 CHF 193,243 CHF 99.48% 99.48%
13/05/2024 0.15% 15.79 CHF 15.80 CHF 27,000 27,000 12,312 12,312 196,398 CHF 196,621 CHF 98.43% 98.43%
10/05/2024 0.14% 15.95 CHF 15.96 CHF 27,000 27,000 12,100 12,100 201,172 CHF 201,394 CHF 99.89% 99.89%
08/05/2024 0.14% 16.79 CHF 16.80 CHF 26,000 26,000 11,864 11,864 198,256 CHF 198,476 CHF 98.63% 98.63%
07/05/2024 0.18% 17.58 CHF 17.60 CHF 25,000 25,000 11,001 11,001 196,751 CHF 197,050 CHF 99.94% 99.94%
06/05/2024 0.18% 18.19 CHF 18.21 CHF 24,000 24,000 10,778 10,778 197,626 CHF 197,930 CHF 99.16% 99.16%
03/05/2024 0.30% 17.30 CHF 17.31 CHF 25,000 25,000 8,809 8,809 156,292 CHF 156,598 CHF 95.75% 95.75%
02/05/2024 0.14% 17.70 CHF 17.72 CHF 25,000 25,000 11,053 11,053 189,521 CHF 189,734 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.