market maker quality

ISIN: CH1236723487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.13% 12.57 CHF 12.58 CHF 33,000 33,000 14,654 14,654 179,316 CHF 179,505 CHF 99.59% 100.00%
20/08/2026 0.14% 11.27 CHF 11.28 CHF 36,000 36,000 16,197 15,730 178,258 CHF 173,331 CHF 93.95% 94.53%
19/08/2026 0.17% 10.23 CHF 10.24 CHF 39,000 39,000 18,624 18,624 176,083 CHF 176,328 CHF 98.85% 98.85%
18/08/2026 0.16% 9.31 CHF 9.32 CHF 42,000 42,000 19,025 19,025 178,149 CHF 178,398 CHF 99.10% 99.10%
17/08/2026 0.16% 9.46 CHF 9.47 CHF 41,000 41,000 18,808 18,808 177,317 CHF 177,563 CHF 99.44% 99.44%
14/08/2026 0.16% 9.41 CHF 9.42 CHF 41,000 41,000 17,758 17,758 169,922 CHF 170,155 CHF 98.17% 98.17%
13/08/2026 0.17% 9.36 CHF 9.37 CHF 41,000 41,000 17,863 17,863 169,453 CHF 169,692 CHF 96.66% 96.66%
12/08/2026 0.17% 9.31 CHF 9.32 CHF 42,000 42,000 18,415 18,364 173,768 CHF 173,527 CHF 96.17% 96.17%
11/08/2026 0.16% 9.41 CHF 9.42 CHF 41,000 41,000 18,809 18,809 177,633 CHF 177,879 CHF 99.61% 99.61%
10/08/2026 0.16% 9.39 CHF 9.40 CHF 41,000 41,000 17,881 17,881 173,044 CHF 173,277 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.