| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 19.83 CHF | - CHF | 23,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.78% |
| 02/12/2025 | - | 19.45 CHF | - CHF | 23,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 103.95% |
| 28/11/2025 | - | 19.97 CHF | - CHF | 23,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.47% |
| 27/11/2025 | - | 19.23 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.94% |
| 26/11/2025 | - | 18.62 CHF | - CHF | 24,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 25/11/2025 | - | 17.40 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.47% |
| 24/11/2025 | - | 18.15 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 83.94% |
| 21/11/2025 | - | 16.72 CHF | - CHF | 26,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 67.05% |
| 20/11/2025 | - | 18.09 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.26% |
| 19/11/2025 | - | 18.20 CHF | - CHF | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.33% |