market maker quality

ISIN: CH1236723701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 1.24 CHF 1.25 CHF 158,000 158,000 27,471 27,471 33,843 CHF 34,258 CHF 11.21% 102.19%
02/12/2025 2.13% 1.25 CHF 1.26 CHF 156,000 156,000 27,711 27,711 34,347 CHF 34,764 CHF 11.26% 105.01%
28/11/2025 1.53% 1.19 CHF 1.20 CHF 158,000 158,000 50,476 50,476 59,421 CHF 60,089 CHF 99.94% 99.94%
27/11/2025 1.71% 1.15 CHF 1.17 CHF 32,000 32,000 23,307 23,307 27,080 CHF 27,547 CHF 99.64% 99.64%
26/11/2025 1.46% 1.19 CHF 1.20 CHF 158,000 158,000 50,643 50,643 60,461 CHF 61,130 CHF 100.00% 100.00%
25/11/2025 1.67% 1.20 CHF 1.21 CHF 158,000 158,000 51,677 51,677 57,740 CHF 58,426 CHF 99.90% 99.90%
24/11/2025 1.67% 1.04 CHF 1.05 CHF 164,000 164,000 52,506 52,506 55,228 CHF 55,923 CHF 99.99% 99.99%
21/11/2025 1.86% 0.99 CHF 1.00 CHF 164,000 164,000 52,901 52,901 52,141 CHF 52,841 CHF 99.99% 99.99%
20/11/2025 1.65% 1.03 CHF 1.04 CHF 164,000 164,000 52,382 52,382 55,884 CHF 56,577 CHF 100.00% 100.00%
19/11/2025 1.61% 1.08 CHF 1.09 CHF 162,000 162,000 52,210 52,210 57,612 CHF 58,303 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.