market maker quality

ISIN: CH1236724766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.34% 0.69 CHF 0.70 CHF 51,000 51,000 23,613 23,613 16,825 CHF 17,229 CHF 10.50% 110.43%
02/12/2025 5.79% 0.75 CHF 0.76 CHF 52,000 52,000 22,575 22,575 16,701 CHF 17,101 CHF 10.07% 109.64%
28/11/2025 1.24% 0.77 CHF 0.78 CHF 52,000 52,000 50,585 50,585 40,740 CHF 41,246 CHF 99.94% 99.94%
27/11/2025 1.20% 0.84 CHF 0.85 CHF 52,000 52,000 50,664 50,664 41,945 CHF 42,452 CHF 99.94% 99.94%
26/11/2025 1.32% 0.73 CHF 0.74 CHF 52,000 52,000 50,527 50,527 38,114 CHF 38,620 CHF 99.99% 99.99%
25/11/2025 1.26% 0.79 CHF 0.80 CHF 52,000 52,000 50,652 50,652 39,928 CHF 40,434 CHF 100.00% 100.00%
24/11/2025 1.15% 0.83 CHF 0.84 CHF 53,000 53,000 51,639 51,639 44,542 CHF 45,058 CHF 100.00% 100.00%
21/11/2025 1.08% 0.92 CHF 0.93 CHF 54,000 54,000 52,594 52,594 48,296 CHF 48,822 CHF 100.00% 100.00%
20/11/2025 1.18% 0.85 CHF 0.86 CHF 53,000 53,000 51,619 51,619 43,523 CHF 44,039 CHF 100.00% 100.00%
19/11/2025 1.11% 0.89 CHF 0.90 CHF 54,000 54,000 52,495 52,495 46,957 CHF 47,482 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.