market maker quality

ISIN: CH1236725094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.26% 0.89 CHF 0.90 CHF 51,000 51,000 23,201 23,201 21,220 CHF 21,623 CHF 10.34% 110.21%
02/12/2025 4.48% 0.96 CHF 0.97 CHF 52,000 52,000 22,891 22,891 21,569 CHF 21,971 CHF 10.18% 109.29%
28/11/2025 0.99% 0.97 CHF 0.98 CHF 52,000 52,000 50,583 50,583 51,019 CHF 51,525 CHF 99.95% 99.95%
27/11/2025 0.97% 1.04 CHF 1.05 CHF 52,000 52,000 50,664 50,664 52,242 CHF 52,749 CHF 99.95% 99.95%
26/11/2025 1.04% 0.93 CHF 0.94 CHF 52,000 52,000 50,527 50,527 48,336 CHF 48,842 CHF 99.99% 99.99%
25/11/2025 1.00% 1.00 CHF 1.01 CHF 52,000 52,000 50,652 50,652 50,178 CHF 50,684 CHF 99.99% 99.99%
24/11/2025 0.93% 1.03 CHF 1.04 CHF 53,000 53,000 51,639 51,639 55,000 CHF 55,516 CHF 100.00% 100.00%
21/11/2025 0.89% 1.12 CHF 1.13 CHF 54,000 54,000 52,594 52,594 58,867 CHF 59,393 CHF 100.00% 100.00%
20/11/2025 0.95% 1.05 CHF 1.06 CHF 53,000 53,000 51,619 51,619 53,912 CHF 54,428 CHF 100.00% 100.00%
19/11/2025 0.91% 1.09 CHF 1.10 CHF 54,000 54,000 52,495 52,495 57,497 CHF 58,022 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.