market maker quality

ISIN: CH1236727777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.17% 6.02 CHF 6.03 CHF 200,000 200,000 200,000 200,000 1,206,310 CHF 1,208,310 CHF 98.95% 98.95%
26/03/2026 0.16% 6.33 CHF 6.34 CHF 200,000 200,000 200,000 200,000 1,264,140 CHF 1,266,140 CHF 98.89% 98.89%
25/03/2026 0.15% 6.56 CHF 6.57 CHF 200,000 200,000 199,738 199,738 1,334,810 CHF 1,336,810 CHF 97.37% 97.37%
24/03/2026 0.16% 6.29 CHF 6.30 CHF 200,000 200,000 199,202 199,202 1,238,070 CHF 1,240,070 CHF 96.56% 96.56%
23/03/2026 0.17% 6.40 CHF 6.41 CHF 200,000 200,000 200,000 200,000 1,212,660 CHF 1,214,660 CHF 78.88% 78.88%
20/03/2026 0.16% 6.00 CHF 6.01 CHF 200,000 200,000 200,000 200,000 1,283,900 CHF 1,285,900 CHF 98.72% 98.72%
19/03/2026 0.15% 6.53 CHF 6.54 CHF 200,000 200,000 199,840 199,840 1,296,260 CHF 1,298,260 CHF 98.17% 98.17%
18/03/2026 0.14% 7.01 CHF 7.02 CHF 200,000 200,000 200,000 200,000 1,439,870 CHF 1,441,870 CHF 98.40% 98.40%
17/03/2026 0.14% 7.14 CHF 7.15 CHF 200,000 200,000 199,849 199,849 1,425,270 CHF 1,427,270 CHF 99.96% 99.96%
16/03/2026 0.14% 7.05 CHF 7.06 CHF 200,000 200,000 200,000 200,000 1,391,500 CHF 1,393,500 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.