market maker quality

ISIN: CH1236727777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 7.25 CHF 7.26 CHF 200,000 200,000 142,236 142,236 1,042,520 CHF 1,043,940 CHF 8.32% 108.16%
02/12/2025 0.14% 7.26 CHF 7.27 CHF 200,000 200,000 135,856 135,856 973,055 CHF 974,413 CHF 9.86% 109.23%
28/11/2025 0.14% 7.16 CHF 7.17 CHF 200,000 200,000 199,764 199,764 1,414,770 CHF 1,416,770 CHF 99.18% 99.18%
27/11/2025 0.14% 7.08 CHF 7.09 CHF 200,000 200,000 200,000 200,000 1,416,180 CHF 1,418,180 CHF 100.00% 100.00%
26/11/2025 0.14% 7.05 CHF 7.06 CHF 200,000 200,000 199,841 199,841 1,379,810 CHF 1,381,810 CHF 99.98% 99.98%
25/11/2025 0.15% 6.70 CHF 6.71 CHF 200,000 200,000 200,000 200,000 1,316,800 CHF 1,318,800 CHF 99.54% 99.54%
24/11/2025 0.15% 6.53 CHF 6.54 CHF 200,000 200,000 200,000 200,000 1,298,830 CHF 1,300,830 CHF 99.72% 99.72%
21/11/2025 0.16% 6.36 CHF 6.37 CHF 200,000 200,000 200,000 200,000 1,276,590 CHF 1,278,590 CHF 99.55% 99.55%
20/11/2025 0.15% 6.72 CHF 6.73 CHF 200,000 200,000 200,000 200,000 1,357,060 CHF 1,359,060 CHF 100.00% 100.00%
19/11/2025 0.15% 6.58 CHF 6.59 CHF 200,000 200,000 200,000 200,000 1,301,420 CHF 1,303,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.