market maker quality

ISIN: CH1236727819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.15% 6.87 CHF 6.88 CHF 200,000 200,000 200,000 200,000 1,377,850 CHF 1,379,850 CHF 98.97% 98.97%
26/03/2026 0.14% 7.19 CHF 7.20 CHF 200,000 200,000 200,000 200,000 1,435,150 CHF 1,437,150 CHF 98.76% 98.76%
25/03/2026 0.13% 7.42 CHF 7.43 CHF 200,000 200,000 199,752 199,752 1,505,760 CHF 1,507,760 CHF 97.44% 97.44%
24/03/2026 0.14% 7.15 CHF 7.16 CHF 200,000 200,000 199,202 199,202 1,408,020 CHF 1,410,020 CHF 96.90% 96.90%
23/03/2026 0.15% 7.25 CHF 7.26 CHF 200,000 200,000 200,000 200,000 1,382,290 CHF 1,384,290 CHF 77.98% 77.98%
20/03/2026 0.14% 6.85 CHF 6.86 CHF 200,000 200,000 200,000 200,000 1,453,930 CHF 1,455,930 CHF 98.59% 98.59%
19/03/2026 0.14% 7.38 CHF 7.39 CHF 200,000 200,000 199,838 199,838 1,466,060 CHF 1,468,060 CHF 98.10% 98.10%
18/03/2026 0.12% 7.86 CHF 7.87 CHF 200,000 200,000 200,000 200,000 1,609,150 CHF 1,611,150 CHF 98.48% 98.48%
17/03/2026 0.13% 7.99 CHF 8.00 CHF 200,000 200,000 199,845 199,845 1,594,100 CHF 1,596,100 CHF 99.91% 99.91%
16/03/2026 0.13% 7.90 CHF 7.91 CHF 200,000 200,000 200,000 200,000 1,560,160 CHF 1,562,160 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.