market maker quality

ISIN: CH1236727819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.10 CHF 8.11 CHF 200,000 200,000 142,825 142,825 1,168,850 CHF 1,170,280 CHF 8.44% 108.36%
02/12/2025 0.12% 8.12 CHF 8.13 CHF 200,000 200,000 136,487 136,487 1,094,750 CHF 1,096,120 CHF 9.96% 109.32%
28/11/2025 0.13% 8.01 CHF 8.02 CHF 200,000 200,000 199,765 199,765 1,585,400 CHF 1,587,400 CHF 99.59% 99.59%
27/11/2025 0.13% 7.93 CHF 7.94 CHF 200,000 200,000 200,000 200,000 1,587,170 CHF 1,589,170 CHF 99.99% 99.99%
26/11/2025 0.13% 7.91 CHF 7.92 CHF 200,000 200,000 199,850 199,850 1,550,760 CHF 1,552,760 CHF 99.95% 99.95%
25/11/2025 0.13% 7.56 CHF 7.57 CHF 200,000 200,000 200,000 200,000 1,487,800 CHF 1,489,800 CHF 99.56% 99.56%
24/11/2025 0.14% 7.39 CHF 7.40 CHF 200,000 200,000 200,000 200,000 1,469,310 CHF 1,471,310 CHF 99.77% 99.77%
21/11/2025 0.14% 7.21 CHF 7.22 CHF 200,000 200,000 200,000 200,000 1,446,560 CHF 1,448,560 CHF 99.56% 99.56%
20/11/2025 0.13% 7.57 CHF 7.58 CHF 200,000 200,000 200,000 200,000 1,527,110 CHF 1,529,110 CHF 100.00% 100.00%
19/11/2025 0.14% 7.43 CHF 7.44 CHF 200,000 200,000 200,000 200,000 1,471,250 CHF 1,473,250 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.