market maker quality

ISIN: CH1236728056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2026 0.10% 9.70 CHF 9.71 CHF 100,000 100,000 99,670 99,670 969,709 CHF 970,709 CHF 100.00% 100.00%
08/10/2026 0.11% 9.51 CHF 9.52 CHF 100,000 100,000 100,000 100,000 946,953 CHF 947,953 CHF 100.00% 100.00%
07/10/2026 0.10% 9.72 CHF 9.73 CHF 100,000 100,000 99,752 99,752 972,183 CHF 973,183 CHF 99.97% 99.97%
06/10/2026 0.10% 10.22 CHF 10.23 CHF 100,000 100,000 99,572 99,572 1,018,960 CHF 1,019,960 CHF 99.85% 99.85%
05/10/2026 0.10% 9.96 CHF 9.97 CHF 100,000 100,000 100,000 100,000 995,949 CHF 996,949 CHF 100.00% 100.00%
02/10/2026 0.10% 10.03 CHF 10.04 CHF 100,000 100,000 100,000 100,000 996,773 CHF 997,773 CHF 99.64% 99.64%
30/09/2026 0.10% 10.35 CHF 10.36 CHF 100,000 100,000 99,865 99,865 1,049,960 CHF 1,050,960 CHF 99.99% 99.99%
29/09/2026 0.10% 10.59 CHF 10.60 CHF 100,000 100,000 99,261 99,261 1,059,310 CHF 1,060,310 CHF 99.22% 99.22%
28/09/2026 0.10% 10.50 CHF 10.51 CHF 100,000 100,000 99,862 99,862 1,050,240 CHF 1,051,240 CHF 99.98% 99.98%
25/09/2026 0.09% 10.44 CHF 10.45 CHF 100,000 100,000 100,000 100,000 1,052,670 CHF 1,053,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.