market maker quality

ISIN: CH1236728064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2026 0.10% 9.99 CHF 10.00 CHF 100,000 100,000 99,671 99,671 999,325 CHF 1,000,330 CHF 100.00% 100.00%
08/10/2026 0.10% 9.81 CHF 9.82 CHF 100,000 100,000 100,000 100,000 976,709 CHF 977,709 CHF 100.00% 100.00%
07/10/2026 0.10% 10.02 CHF 10.03 CHF 100,000 100,000 99,747 99,747 1,001,750 CHF 1,002,750 CHF 99.97% 99.97%
06/10/2026 0.10% 10.52 CHF 10.53 CHF 100,000 100,000 99,572 99,572 1,048,650 CHF 1,049,650 CHF 99.86% 99.86%
05/10/2026 0.10% 10.26 CHF 10.27 CHF 100,000 100,000 100,000 100,000 1,025,570 CHF 1,026,570 CHF 100.00% 100.00%
02/10/2026 0.10% 10.32 CHF 10.33 CHF 100,000 100,000 100,000 100,000 1,026,430 CHF 1,027,430 CHF 99.63% 99.63%
30/09/2026 0.09% 10.65 CHF 10.66 CHF 100,000 100,000 99,863 99,863 1,080,020 CHF 1,081,020 CHF 99.99% 99.99%
29/09/2026 0.09% 10.89 CHF 10.90 CHF 100,000 100,000 99,305 99,305 1,089,650 CHF 1,090,650 CHF 99.22% 99.22%
28/09/2026 0.09% 10.80 CHF 10.81 CHF 100,000 100,000 99,856 99,856 1,080,210 CHF 1,081,210 CHF 99.99% 99.99%
25/09/2026 0.09% 10.74 CHF 10.75 CHF 100,000 100,000 100,000 100,000 1,082,690 CHF 1,083,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.