market maker quality

ISIN: CH1236728080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.12% 8.65 CHF 8.66 CHF 100,000 100,000 100,000 100,000 860,562 CHF 861,562 CHF 97.91% 97.91%
20/05/2026 0.12% 8.60 CHF 8.61 CHF 100,000 100,000 100,000 100,000 828,836 CHF 829,836 CHF 99.11% 99.11%
19/05/2026 0.12% 8.17 CHF 8.18 CHF 100,000 100,000 100,000 100,000 823,216 CHF 824,216 CHF 99.43% 99.43%
18/05/2026 0.13% 8.03 CHF 8.04 CHF 100,000 100,000 100,000 100,000 793,270 CHF 794,270 CHF 98.90% 98.90%
15/05/2026 0.55% 7.93 CHF 7.94 CHF 100,000 100,000 37,078 37,078 294,791 CHF 296,001 CHF 99.45% 99.45%
13/05/2026 0.13% 8.03 CHF 8.04 CHF 100,000 100,000 100,000 100,000 796,695 CHF 797,695 CHF 99.81% 99.81%
12/05/2026 0.12% 7.87 CHF 7.88 CHF 100,000 100,000 100,000 100,000 799,686 CHF 800,686 CHF 99.44% 99.44%
11/05/2026 0.12% 8.22 CHF 8.23 CHF 100,000 100,000 100,000 100,000 822,813 CHF 823,813 CHF 99.74% 99.74%
08/05/2026 0.12% 8.27 CHF 8.28 CHF 100,000 100,000 100,000 100,000 834,763 CHF 835,763 CHF 99.57% 99.57%
07/05/2026 0.11% 8.62 CHF 8.63 CHF 100,000 100,000 100,000 100,000 879,638 CHF 880,638 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.