market maker quality

ISIN: CH1236731035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 1.45 CHF 1.46 CHF 158,000 158,000 26,121 26,121 37,653 CHF 38,056 CHF 11.10% 102.10%
02/12/2025 1.81% 1.47 CHF 1.48 CHF 156,000 156,000 27,719 27,719 40,447 CHF 40,864 CHF 11.26% 110.08%
28/11/2025 1.30% 1.40 CHF 1.41 CHF 158,000 158,000 50,478 50,478 70,158 CHF 70,826 CHF 99.94% 99.94%
27/11/2025 1.45% 1.36 CHF 1.38 CHF 32,000 32,000 23,306 23,306 32,110 CHF 32,577 CHF 99.64% 99.64%
26/11/2025 1.25% 1.41 CHF 1.42 CHF 158,000 158,000 50,638 50,638 71,285 CHF 71,953 CHF 100.00% 100.00%
25/11/2025 1.39% 1.42 CHF 1.43 CHF 158,000 158,000 51,676 51,676 68,857 CHF 69,544 CHF 99.91% 99.91%
24/11/2025 1.40% 1.26 CHF 1.27 CHF 164,000 164,000 52,531 52,531 66,522 CHF 67,217 CHF 100.00% 100.00%
21/11/2025 1.52% 1.21 CHF 1.22 CHF 164,000 164,000 52,859 52,859 63,434 CHF 64,134 CHF 99.94% 99.94%
20/11/2025 1.38% 1.24 CHF 1.25 CHF 164,000 164,000 52,384 52,384 67,070 CHF 67,763 CHF 100.00% 100.00%
19/11/2025 1.35% 1.29 CHF 1.30 CHF 162,000 162,000 52,209 52,209 68,726 CHF 69,418 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.