market maker quality

ISIN: CH1236731381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.45 CHF 1.46 CHF 156,000 156,000 50,212 50,212 72,093 CHF 72,595 CHF 99.99% 99.99%
17/02/2026 0.76% 1.48 CHF 1.49 CHF 154,000 154,000 50,173 50,173 70,692 CHF 71,194 CHF 99.78% 99.78%
16/02/2026 1.88% 1.35 CHF 1.36 CHF 32,000 32,000 21,766 21,766 29,564 CHF 30,008 CHF 99.82% 99.82%
13/02/2026 1.35% 1.28 CHF 1.29 CHF 162,000 162,000 42,840 42,840 56,827 CHF 57,337 CHF 99.12% 99.12%
11/02/2026 0.80% 1.21 CHF 1.22 CHF 164,000 164,000 52,163 52,163 65,990 CHF 66,512 CHF 99.90% 99.90%
10/02/2026 0.78% 1.30 CHF 1.31 CHF 162,000 162,000 51,855 51,855 67,639 CHF 68,158 CHF 99.94% 99.94%
09/02/2026 0.76% 1.29 CHF 1.30 CHF 162,000 162,000 51,357 51,357 67,232 CHF 67,747 CHF 99.94% 99.94%
06/02/2026 0.76% 1.30 CHF 1.31 CHF 160,000 160,000 50,922 50,922 67,256 CHF 67,766 CHF 99.90% 99.90%
04/02/2026 0.72% 1.46 CHF 1.47 CHF 154,000 154,000 50,167 50,167 70,343 CHF 70,845 CHF 99.85% 99.85%
03/02/2026 0.91% 1.53 CHF 1.54 CHF 154,000 154,000 48,073 48,045 77,947 CHF 78,458 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.