market maker quality

ISIN: CH1236731381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.97% 1.35 CHF 1.36 CHF 158,000 158,000 27,481 27,481 36,875 CHF 37,290 CHF 11.22% 109.07%
02/12/2025 1.96% 1.36 CHF 1.37 CHF 156,000 156,000 27,744 27,744 37,432 CHF 37,849 CHF 11.26% 104.91%
28/11/2025 1.40% 1.30 CHF 1.31 CHF 158,000 158,000 50,470 50,470 64,910 CHF 65,579 CHF 99.94% 99.94%
27/11/2025 1.57% 1.26 CHF 1.28 CHF 32,000 32,000 23,306 23,306 29,637 CHF 30,104 CHF 99.64% 99.64%
26/11/2025 1.34% 1.30 CHF 1.31 CHF 158,000 158,000 50,638 50,638 65,974 CHF 66,642 CHF 99.99% 99.99%
25/11/2025 1.52% 1.31 CHF 1.32 CHF 158,000 158,000 51,672 51,672 63,395 CHF 64,081 CHF 99.90% 99.90%
24/11/2025 1.52% 1.15 CHF 1.16 CHF 164,000 164,000 52,528 52,528 60,993 CHF 61,688 CHF 100.00% 100.00%
21/11/2025 1.67% 1.10 CHF 1.11 CHF 164,000 164,000 52,905 52,905 57,924 CHF 58,625 CHF 99.98% 99.98%
20/11/2025 1.50% 1.14 CHF 1.15 CHF 164,000 164,000 52,382 52,382 61,616 CHF 62,309 CHF 100.00% 100.00%
19/11/2025 1.46% 1.19 CHF 1.20 CHF 162,000 162,000 52,209 52,209 63,316 CHF 64,008 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.