market maker quality

ISIN: CH1236734799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.07% 39.88 CHF 39.91 CHF 50,000 50,000 50,000 50,000 2,111,090 CHF 2,112,590 CHF 9.88% 109.86%
12/12/2025 0.07% 42.39 CHF 42.42 CHF 50,000 50,000 50,000 50,000 2,219,560 CHF 2,221,060 CHF 9.85% 109.74%
10/12/2025 0.07% 44.70 CHF 44.73 CHF 50,000 50,000 50,000 50,000 2,259,790 CHF 2,261,290 CHF 9.84% 109.25%
09/12/2025 0.07% 45.87 CHF 45.91 CHF 50,000 50,000 50,000 50,000 2,174,800 CHF 2,176,300 CHF 9.85% 109.77%
08/12/2025 0.07% 43.09 CHF 43.12 CHF 50,000 50,000 50,000 50,000 2,212,570 CHF 2,214,070 CHF 10.00% 109.06%
05/12/2025 0.07% 42.58 CHF 42.61 CHF 50,000 50,000 50,000 50,000 2,224,680 CHF 2,226,180 CHF 9.86% 109.78%
03/12/2025 0.07% 44.20 CHF 44.23 CHF 50,000 50,000 50,000 50,000 2,256,230 CHF 2,257,750 CHF 9.84% 109.82%
02/12/2025 0.07% 43.54 CHF 43.57 CHF 50,000 50,000 50,000 50,000 2,016,080 CHF 2,017,580 CHF 9.84% 109.30%
28/11/2025 0.07% 44.36 CHF 44.39 CHF 50,000 50,000 49,941 49,941 2,217,800 CHF 2,219,310 CHF 99.51% 99.51%
27/11/2025 0.07% 43.96 CHF 43.99 CHF 50,000 50,000 50,000 50,000 2,198,660 CHF 2,200,160 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.