market maker quality

ISIN: CH1236744806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.46% 2.29 CHF 2.30 CHF 350,000 350,000 196,399 196,399 438,347 CHF 440,315 CHF 99.88% 99.88%
21/04/2026 0.45% 2.23 CHF 2.24 CHF 360,000 360,000 195,031 195,031 441,688 CHF 443,642 CHF 99.77% 99.77%
20/04/2026 0.45% 2.28 CHF 2.29 CHF 355,000 355,000 194,289 194,289 441,286 CHF 443,232 CHF 99.84% 99.84%
17/04/2026 0.46% 2.27 CHF 2.28 CHF 355,000 355,000 197,903 197,903 436,831 CHF 438,814 CHF 96.57% 96.57%
16/04/2026 0.46% 2.14 CHF 2.15 CHF 365,000 365,000 198,178 198,178 433,058 CHF 435,043 CHF 99.98% 99.98%
15/04/2026 0.49% 2.15 CHF 2.16 CHF 365,000 365,000 202,352 202,352 423,152 CHF 425,186 CHF 99.64% 99.64%
14/04/2026 0.49% 2.06 CHF 2.07 CHF 375,000 375,000 203,445 203,445 424,030 CHF 426,069 CHF 99.97% 99.97%
13/04/2026 0.48% 2.08 CHF 2.09 CHF 370,000 370,000 201,329 201,329 422,377 CHF 424,394 CHF 99.81% 99.81%
10/04/2026 0.48% 2.14 CHF 2.15 CHF 365,000 365,000 200,425 200,425 425,755 CHF 427,765 CHF 99.97% 99.97%
09/04/2026 0.49% 2.09 CHF 2.10 CHF 370,000 370,000 201,502 201,502 421,842 CHF 423,861 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.