market maker quality

ISIN: CH1236744806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.18 CHF 2.19 CHF 365,000 365,000 201,343 201,343 436,891 CHF 438,908 CHF 99.32% 99.32%
17/02/2026 0.50% 2.11 CHF 2.12 CHF 375,000 375,000 207,424 207,424 424,921 CHF 426,999 CHF 99.86% 99.86%
16/02/2026 0.49% 2.04 CHF 2.05 CHF 190,000 190,000 168,526 168,526 344,493 CHF 346,180 CHF 100.00% 100.00%
13/02/2026 0.48% 2.08 CHF 2.09 CHF 375,000 375,000 204,886 204,886 431,725 CHF 433,777 CHF 99.84% 99.84%
11/02/2026 0.44% 2.41 CHF 2.42 CHF 345,000 345,000 194,480 194,480 452,365 CHF 454,313 CHF 99.84% 99.84%
10/02/2026 0.44% 2.30 CHF 2.31 CHF 355,000 355,000 196,722 196,722 451,746 CHF 453,716 CHF 99.97% 99.97%
09/02/2026 0.43% 2.29 CHF 2.30 CHF 360,000 360,000 193,515 193,515 452,660 CHF 454,600 CHF 99.85% 99.85%
06/02/2026 0.43% 2.41 CHF 2.42 CHF 345,000 345,000 191,013 191,013 453,302 CHF 455,217 CHF 99.70% 99.70%
04/02/2026 0.44% 2.37 CHF 2.38 CHF 350,000 350,000 194,522 194,522 448,987 CHF 450,936 CHF 99.83% 99.83%
03/02/2026 0.45% 2.26 CHF 2.27 CHF 360,000 360,000 197,348 197,348 443,971 CHF 445,948 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.