market maker quality

ISIN: CH1236744830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 2.58 CHF 2.59 CHF 325,000 325,000 87,949 87,949 227,587 CHF 228,466 CHF 9.31% 108.78%
02/12/2025 0.39% 2.58 CHF 2.59 CHF 325,000 325,000 119,740 119,740 304,405 CHF 305,603 CHF 11.25% 105.77%
28/11/2025 0.41% 2.43 CHF 2.44 CHF 335,000 335,000 183,788 183,788 451,263 CHF 453,108 CHF 99.94% 99.94%
27/11/2025 0.41% 2.47 CHF 2.48 CHF 168,000 168,000 149,158 149,158 367,588 CHF 369,079 CHF 99.94% 99.94%
26/11/2025 0.41% 2.47 CHF 2.48 CHF 335,000 335,000 183,327 183,327 451,240 CHF 453,078 CHF 97.87% 97.87%
25/11/2025 0.42% 2.47 CHF 2.48 CHF 335,000 335,000 184,304 184,304 450,651 CHF 452,497 CHF 99.88% 99.88%
24/11/2025 0.43% 2.42 CHF 2.43 CHF 335,000 335,000 187,311 187,311 445,528 CHF 447,405 CHF 99.99% 99.99%
21/11/2025 0.45% 2.35 CHF 2.36 CHF 345,000 345,000 190,949 190,949 438,073 CHF 439,987 CHF 99.99% 99.99%
20/11/2025 0.43% 2.37 CHF 2.38 CHF 340,000 340,000 188,394 188,394 444,330 CHF 446,218 CHF 100.00% 100.00%
19/11/2025 0.45% 2.33 CHF 2.34 CHF 345,000 345,000 191,153 191,153 439,500 CHF 441,415 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.