market maker quality

ISIN: CH1236744830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.12 CHF 2.13 CHF 365,000 365,000 201,598 201,598 426,663 CHF 428,683 CHF 99.44% 99.44%
17/02/2026 0.51% 2.05 CHF 2.06 CHF 375,000 375,000 203,632 203,632 406,139 CHF 408,180 CHF 97.03% 97.03%
16/02/2026 0.50% 1.98 CHF 1.99 CHF 190,000 190,000 168,320 168,320 334,884 CHF 336,568 CHF 99.03% 99.03%
13/02/2026 0.49% 2.03 CHF 2.04 CHF 375,000 375,000 204,871 204,871 420,802 CHF 422,854 CHF 99.82% 99.82%
11/02/2026 0.45% 2.35 CHF 2.36 CHF 345,000 345,000 194,621 194,621 442,428 CHF 444,378 CHF 99.62% 99.62%
10/02/2026 0.45% 2.25 CHF 2.26 CHF 355,000 355,000 196,713 196,713 441,491 CHF 443,462 CHF 99.97% 99.97%
09/02/2026 0.44% 2.24 CHF 2.25 CHF 360,000 360,000 193,601 193,601 442,734 CHF 444,673 CHF 99.89% 99.89%
06/02/2026 0.44% 2.35 CHF 2.36 CHF 345,000 345,000 191,425 191,425 444,147 CHF 446,066 CHF 98.98% 98.98%
04/02/2026 0.45% 2.32 CHF 2.33 CHF 350,000 350,000 194,562 194,562 438,716 CHF 440,665 CHF 99.85% 99.85%
03/02/2026 0.46% 2.21 CHF 2.22 CHF 360,000 360,000 197,397 197,397 433,667 CHF 435,646 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.