market maker quality

ISIN: CH1236750548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 2.64 CHF 2.65 CHF 110,000 110,000 40,514 40,514 109,403 CHF 109,969 CHF 9.38% 109.48%
02/12/2025 1.08% 2.69 CHF 2.70 CHF 100,000 100,000 44,062 44,062 117,777 CHF 118,369 CHF 10.00% 106.95%
28/11/2025 0.37% 2.74 CHF 2.75 CHF 100,000 100,000 99,881 99,881 271,257 CHF 272,257 CHF 100.00% 100.00%
27/11/2025 0.38% 2.66 CHF 2.67 CHF 100,000 100,000 102,685 102,685 273,102 CHF 274,129 CHF 100.00% 100.00%
26/11/2025 0.39% 2.62 CHF 2.63 CHF 110,000 110,000 109,916 109,916 283,702 CHF 284,802 CHF 100.00% 100.00%
25/11/2025 0.40% 2.51 CHF 2.52 CHF 110,000 110,000 110,000 110,000 275,940 CHF 277,040 CHF 99.95% 99.95%
24/11/2025 0.40% 2.52 CHF 2.53 CHF 110,000 110,000 110,000 110,000 274,451 CHF 275,551 CHF 99.03% 99.03%
21/11/2025 0.41% 2.40 CHF 2.41 CHF 110,000 110,000 110,000 110,000 265,073 CHF 266,173 CHF 99.96% 99.96%
20/11/2025 0.39% 2.52 CHF 2.53 CHF 110,000 110,000 110,000 110,000 278,609 CHF 279,709 CHF 96.45% 96.45%
19/11/2025 0.42% 2.39 CHF 2.40 CHF 110,000 110,000 110,000 110,000 261,996 CHF 263,096 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.