market maker quality

ISIN: CH1236750571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 2.75 CHF 2.76 CHF 110,000 110,000 53,674 53,674 149,476 CHF 150,143 CHF 11.59% 110.44%
02/12/2025 1.06% 2.79 CHF 2.80 CHF 100,000 100,000 41,612 41,612 115,569 CHF 116,142 CHF 9.58% 105.82%
28/11/2025 0.36% 2.84 CHF 2.85 CHF 100,000 100,000 99,713 99,713 281,370 CHF 282,370 CHF 100.00% 100.00%
27/11/2025 0.36% 2.77 CHF 2.78 CHF 100,000 100,000 102,686 102,686 284,060 CHF 285,086 CHF 100.00% 100.00%
26/11/2025 0.37% 2.73 CHF 2.74 CHF 110,000 110,000 109,915 109,915 295,347 CHF 296,447 CHF 100.00% 100.00%
25/11/2025 0.38% 2.61 CHF 2.62 CHF 110,000 110,000 110,000 110,000 287,822 CHF 288,922 CHF 99.97% 99.97%
24/11/2025 0.38% 2.62 CHF 2.63 CHF 110,000 110,000 110,000 110,000 286,214 CHF 287,314 CHF 99.04% 99.04%
21/11/2025 0.40% 2.51 CHF 2.52 CHF 110,000 110,000 110,000 110,000 276,818 CHF 277,918 CHF 99.95% 99.95%
20/11/2025 0.38% 2.63 CHF 2.64 CHF 110,000 110,000 110,000 110,000 290,484 CHF 291,584 CHF 96.33% 96.33%
19/11/2025 0.40% 2.50 CHF 2.51 CHF 110,000 110,000 110,000 110,000 273,846 CHF 274,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.