market maker quality

ISIN: CH1236753914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 144.80% 0.00 CHF 0.03 CHF 80,000 16,000 71,980 14,396 289 CHF 361 CHF 100.00% 100.00%
15/05/2024 95.74% 0.01 CHF 0.03 CHF 70,000 14,000 69,868 13,974 831 CHF 470 CHF 100.00% 100.00%
14/05/2024 95.56% 0.01 CHF 0.04 CHF 70,000 14,000 71,142 14,228 855 CHF 484 CHF 100.00% 100.00%
13/05/2024 98.54% 0.01 CHF 0.04 CHF 70,000 14,000 76,618 15,324 847 CHF 496 CHF 100.00% 100.00%
10/05/2024 114.08% 0.01 CHF 0.03 CHF 80,000 16,000 73,891 14,778 588 CHF 428 CHF 100.00% 100.00%
08/05/2024 124.04% 0.01 CHF 0.03 CHF 8,000 1,600 63,304 12,661 402 CHF 343 CHF 99.15% 99.15%
07/05/2024 106.29% 0.01 CHF 0.03 CHF 80,000 16,000 79,354 15,871 744 CHF 485 CHF 98.75% 98.75%
06/05/2024 96.53% 0.01 CHF 0.03 CHF 80,000 16,000 78,516 15,703 927 CHF 531 CHF 100.00% 100.00%
03/05/2024 93.41% 0.01 CHF 0.03 CHF 80,000 16,000 79,521 15,904 1,005 CHF 552 CHF 99.99% 99.99%
02/05/2024 80.26% 0.02 CHF 0.04 CHF 80,000 16,000 76,842 15,368 1,312 CHF 614 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.