Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 18.39% | 0.06 CHF | 0.07 CHF | 150,000 | 150,000 | 151,954 | 151,954 | 7,523 CHF | 9,043 CHF | 100.00% | 100.00% |
08/05/2024 | 23.90% | 0.04 CHF | 0.05 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 5,924 CHF | 7,524 CHF | 99.08% | 99.08% |
07/05/2024 | 19.65% | 0.05 CHF | 0.06 CHF | 160,000 | 160,000 | 159,562 | 159,562 | 7,369 CHF | 8,966 CHF | 99.94% | 99.94% |
06/05/2024 | 24.43% | 0.04 CHF | 0.05 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 5,758 CHF | 7,358 CHF | 100.00% | 100.00% |
03/05/2024 | 24.50% | 0.03 CHF | 0.04 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 5,751 CHF | 7,351 CHF | 99.99% | 99.99% |
02/05/2024 | 33.52% | 0.02 CHF | 0.03 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 4,002 CHF | 5,602 CHF | 100.00% | 100.00% |
30/04/2024 | 47.47% | 0.02 CHF | 0.03 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 2,581 CHF | 4,181 CHF | 99.99% | 99.99% |
29/04/2024 | 50.33% | 0.01 CHF | 0.02 CHF | 160,000 | 160,000 | 163,074 | 163,074 | 2,430 CHF | 4,061 CHF | 100.00% | 100.00% |
26/04/2024 | 53.72% | 0.01 CHF | 0.02 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 2,320 CHF | 4,020 CHF | 99.59% | 99.59% |
25/04/2024 | 59.71% | 0.01 CHF | 0.02 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 2,008 CHF | 3,708 CHF | 100.00% | 100.00% |