market maker quality

ISIN: CH1236757675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.07% 0.95 CHF 0.96 CHF 160,000 160,000 158,089 158,089 150,074 CHF 151,659 CHF 96.32% 96.32%
15/05/2024 1.01% 1.00 CHF 1.01 CHF 160,000 160,000 158,129 158,129 160,224 CHF 161,809 CHF 96.92% 96.92%
14/05/2024 1.05% 1.00 CHF 1.01 CHF 160,000 160,000 158,426 158,426 152,787 CHF 154,373 CHF 97.68% 97.68%
13/05/2024 1.07% 0.94 CHF 0.95 CHF 160,000 160,000 158,348 158,348 150,853 CHF 152,438 CHF 97.44% 97.44%
10/05/2024 1.06% 0.95 CHF 0.96 CHF 160,000 160,000 158,390 158,390 151,858 CHF 153,444 CHF 99.83% 99.83%
08/05/2024 1.04% 0.98 CHF 0.99 CHF 160,000 160,000 158,293 158,293 155,329 CHF 156,914 CHF 96.83% 96.83%
07/05/2024 1.05% 0.99 CHF 1.00 CHF 160,000 160,000 158,044 158,044 153,436 CHF 155,022 CHF 96.08% 96.08%
06/05/2024 1.19% 0.89 CHF 0.90 CHF 160,000 160,000 165,794 165,794 141,734 CHF 143,394 CHF 97.25% 97.25%
03/05/2024 1.28% 0.79 CHF 0.80 CHF 170,000 170,000 168,196 168,196 133,613 CHF 135,297 CHF 94.79% 94.79%
02/05/2024 1.33% 0.76 CHF 0.77 CHF 170,000 170,000 168,287 168,287 128,610 CHF 130,294 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.