market maker quality

ISIN: CH1236757782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.61% 1.66 CHF 1.67 CHF 50,000 50,000 49,472 49,472 83,149 CHF 83,644 CHF 98.74% 98.74%
07/05/2024 0.66% 1.64 CHF 1.65 CHF 50,000 50,000 49,414 49,414 76,704 CHF 77,199 CHF 99.32% 99.32%
06/05/2024 0.73% 1.45 CHF 1.46 CHF 50,000 50,000 49,495 49,495 68,990 CHF 69,486 CHF 99.67% 99.67%
03/05/2024 0.81% 1.16 CHF 1.17 CHF 50,000 50,000 48,891 48,891 62,300 CHF 62,790 CHF 96.96% 96.96%
02/05/2024 0.75% 1.36 CHF 1.37 CHF 50,000 50,000 49,496 49,496 67,519 CHF 68,014 CHF 99.74% 99.74%
30/04/2024 0.76% 1.30 CHF 1.31 CHF 50,000 50,000 49,303 49,303 66,439 CHF 66,933 CHF 98.02% 98.02%
29/04/2024 0.76% 1.33 CHF 1.34 CHF 50,000 50,000 49,490 49,490 65,857 CHF 66,353 CHF 99.83% 99.83%
26/04/2024 0.84% 1.26 CHF 1.27 CHF 50,000 50,000 49,488 49,488 60,089 CHF 60,584 CHF 99.02% 99.02%
25/04/2024 0.86% 1.13 CHF 1.14 CHF 50,000 50,000 49,488 49,488 58,587 CHF 59,082 CHF 99.76% 99.76%
24/04/2024 0.74% 1.29 CHF 1.30 CHF 50,000 50,000 49,138 49,138 68,390 CHF 68,883 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.