market maker quality

ISIN: CH1236759911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.02% 4.10 CHF 4.11 CHF 34,000 34,000 14,726 14,726 60,096 CHF 60,352 CHF 9.16% 109.02%
16/12/2025 1.08% 4.04 CHF 4.05 CHF 34,000 34,000 14,139 14,139 56,582 CHF 56,829 CHF 9.54% 109.27%
15/12/2025 1.06% 3.97 CHF 3.98 CHF 34,000 34,000 15,585 15,585 60,087 CHF 60,343 CHF 10.11% 109.41%
12/12/2025 1.12% 3.80 CHF 3.81 CHF 35,000 35,000 14,812 14,812 56,075 CHF 56,328 CHF 9.62% 109.43%
10/12/2025 1.19% 3.79 CHF 3.80 CHF 35,000 35,000 12,255 12,255 46,989 CHF 47,229 CHF 8.61% 108.60%
09/12/2025 1.09% 3.91 CHF 3.92 CHF 34,000 34,000 14,888 14,888 57,959 CHF 58,209 CHF 9.52% 109.47%
08/12/2025 1.10% 3.88 CHF 3.89 CHF 35,000 35,000 14,702 14,702 56,546 CHF 56,797 CHF 9.64% 108.88%
05/12/2025 1.10% 3.87 CHF 3.88 CHF 35,000 35,000 14,929 14,929 56,869 CHF 57,122 CHF 9.75% 109.68%
03/12/2025 1.11% 3.79 CHF 3.80 CHF 35,000 35,000 13,790 13,790 53,556 CHF 53,804 CHF 9.23% 109.02%
02/12/2025 1.00% 3.91 CHF 3.92 CHF 34,000 34,000 17,961 17,961 69,199 CHF 69,433 CHF 7.66% 106.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.