market maker quality

ISIN: CH1236767831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.70 CHF 3.71 CHF 35,000 35,000 35,036 35,036 130,741 CHF 131,092 CHF 99.95% 99.95%
17/02/2026 0.27% 3.72 CHF 3.73 CHF 35,000 35,000 35,001 35,001 130,829 CHF 131,179 CHF 99.75% 99.75%
16/02/2026 0.27% 3.66 CHF 3.67 CHF 36,000 36,000 35,374 35,374 130,788 CHF 131,142 CHF 99.75% 99.75%
13/02/2026 0.27% 3.72 CHF 3.73 CHF 35,000 35,000 35,304 35,304 131,305 CHF 131,658 CHF 99.30% 99.30%
11/02/2026 0.26% 3.80 CHF 3.81 CHF 35,000 35,000 35,000 35,000 135,226 CHF 135,576 CHF 99.92% 99.92%
10/02/2026 0.26% 3.86 CHF 3.87 CHF 35,000 35,000 35,000 35,000 134,657 CHF 135,007 CHF 99.97% 99.97%
09/02/2026 0.26% 3.83 CHF 3.84 CHF 35,000 35,000 34,993 34,993 132,256 CHF 132,606 CHF 99.90% 99.90%
06/02/2026 0.26% 3.80 CHF 3.81 CHF 35,000 35,000 35,000 35,000 132,780 CHF 133,130 CHF 99.95% 99.95%
04/02/2026 0.26% 3.88 CHF 3.89 CHF 35,000 35,000 35,000 35,000 134,817 CHF 135,167 CHF 99.48% 99.48%
03/02/2026 0.27% 3.69 CHF 3.70 CHF 36,000 36,000 35,409 35,409 131,308 CHF 131,662 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.