market maker quality

ISIN: CH1236767831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.11% 3.88 CHF 3.89 CHF 35,000 35,000 14,456 14,456 55,837 CHF 56,088 CHF 9.53% 109.45%
10/12/2025 1.08% 3.87 CHF 3.88 CHF 35,000 35,000 14,440 14,440 56,446 CHF 56,696 CHF 9.53% 109.52%
09/12/2025 1.06% 3.99 CHF 4.00 CHF 34,000 34,000 15,019 15,019 59,634 CHF 59,885 CHF 9.61% 109.08%
08/12/2025 1.08% 3.96 CHF 3.97 CHF 35,000 35,000 14,690 14,690 57,660 CHF 57,911 CHF 9.64% 108.84%
05/12/2025 1.08% 3.94 CHF 3.95 CHF 35,000 35,000 14,929 14,929 58,003 CHF 58,256 CHF 9.75% 109.68%
03/12/2025 1.06% 3.87 CHF 3.88 CHF 35,000 35,000 14,663 14,663 58,040 CHF 58,292 CHF 9.63% 109.42%
02/12/2025 0.98% 3.99 CHF 4.00 CHF 34,000 34,000 18,043 18,043 70,923 CHF 71,156 CHF 7.60% 106.00%
28/11/2025 0.25% 4.00 CHF 4.01 CHF 34,000 34,000 34,809 34,809 138,160 CHF 138,508 CHF 99.58% 99.58%
27/11/2025 0.25% 4.01 CHF 4.02 CHF 34,000 34,000 34,644 34,644 138,087 CHF 138,434 CHF 99.06% 99.06%
26/11/2025 0.26% 3.97 CHF 3.98 CHF 35,000 35,000 34,974 34,974 137,097 CHF 137,447 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.