market maker quality

ISIN: CH1236768029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.35% 4.80 CHF 4.81 CHF 126,000 126,000 28,092 28,092 145,042 CHF 145,525 CHF 9.98% 109.35%
16/12/2025 0.38% 5.08 CHF 5.09 CHF 122,000 122,000 29,181 29,181 145,893 CHF 146,412 CHF 8.77% 106.09%
15/12/2025 0.35% 5.30 CHF 5.31 CHF 118,000 118,000 31,220 31,220 163,880 CHF 164,388 CHF 10.36% 108.36%
12/12/2025 0.33% 5.27 CHF 5.28 CHF 118,000 118,000 26,006 26,006 145,663 CHF 146,120 CHF 9.90% 108.90%
10/12/2025 0.30% 5.65 CHF 5.66 CHF 114,000 114,000 36,576 36,576 208,823 CHF 209,361 CHF 11.24% 108.95%
09/12/2025 0.30% 5.81 CHF 5.82 CHF 112,000 112,000 35,666 35,666 209,278 CHF 209,798 CHF 11.27% 109.21%
08/12/2025 0.33% 5.67 CHF 5.68 CHF 114,000 114,000 26,847 26,847 151,233 CHF 151,695 CHF 9.99% 109.50%
05/12/2025 0.47% 5.61 CHF 5.62 CHF 114,000 114,000 28,555 28,555 159,991 CHF 160,533 CHF 11.04% 110.89%
03/12/2025 0.32% 5.46 CHF 5.47 CHF 116,000 116,000 37,432 37,432 206,193 CHF 206,748 CHF 11.21% 110.63%
02/12/2025 0.32% 5.62 CHF 5.63 CHF 114,000 114,000 28,221 28,221 158,829 CHF 159,301 CHF 10.15% 107.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.