market maker quality

ISIN: CH1236768029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2025 0.59% 1.67 CHF 1.68 CHF 200,000 200,000 97,085 97,085 165,400 CHF 166,372 CHF 99.57% 99.57%
14/05/2025 0.60% 1.80 CHF 1.81 CHF 200,000 200,000 94,367 94,367 164,068 CHF 165,013 CHF 99.50% 99.50%
13/05/2025 0.72% 1.52 CHF 1.53 CHF 220,000 220,000 105,634 105,634 150,850 CHF 151,908 CHF 98.76% 98.76%
12/05/2025 0.71% 1.36 CHF 1.37 CHF 220,000 220,000 105,021 105,021 148,029 CHF 149,080 CHF 99.73% 99.73%
09/05/2025 0.90% 1.14 CHF 1.15 CHF 240,000 240,000 116,720 116,720 130,968 CHF 132,137 CHF 99.95% 99.95%
08/05/2025 0.92% 1.14 CHF 1.15 CHF 240,000 240,000 116,788 116,788 131,720 CHF 132,891 CHF 99.38% 99.38%
07/05/2025 1.02% 0.96 CHF 0.97 CHF 240,000 240,000 83,993 83,993 84,196 CHF 85,043 CHF 99.91% 99.91%
06/05/2025 1.01% 0.96 CHF 0.97 CHF 240,000 240,000 116,593 116,593 115,404 CHF 116,575 CHF 99.92% 99.92%
05/05/2025 1.06% 1.05 CHF 1.06 CHF 240,000 240,000 116,350 116,350 115,233 CHF 116,402 CHF 100.00% 100.00%
02/05/2025 1.09% 0.97 CHF 0.98 CHF 240,000 240,000 116,821 116,821 110,294 CHF 111,466 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.