market maker quality

ISIN: CH1236768029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 4.67 CHF 4.68 CHF 128,000 128,000 67,646 67,646 310,800 CHF 311,477 CHF 99.57% 99.57%
17/02/2026 0.22% 4.72 CHF 4.73 CHF 128,000 128,000 67,107 67,107 313,562 CHF 314,235 CHF 99.38% 99.38%
16/02/2026 0.31% 4.87 CHF 4.88 CHF 63,000 63,000 52,253 52,253 256,362 CHF 257,116 CHF 100.00% 100.00%
13/02/2026 0.21% 4.83 CHF 4.84 CHF 126,000 126,000 65,696 65,696 320,176 CHF 320,834 CHF 99.19% 99.19%
11/02/2026 0.20% 5.17 CHF 5.18 CHF 120,000 120,000 63,343 63,343 325,175 CHF 325,810 CHF 99.43% 99.43%
10/02/2026 0.20% 5.26 CHF 5.27 CHF 120,000 120,000 62,643 62,643 326,544 CHF 327,172 CHF 99.88% 99.88%
09/02/2026 0.21% 5.18 CHF 5.19 CHF 122,000 122,000 64,914 64,914 323,712 CHF 324,364 CHF 99.27% 99.27%
06/02/2026 0.23% 4.97 CHF 4.98 CHF 124,000 124,000 66,638 66,638 311,187 CHF 311,859 CHF 98.67% 98.67%
04/02/2026 0.29% 4.88 CHF 4.89 CHF 126,000 126,000 47,233 47,233 244,926 CHF 245,509 CHF 99.22% 99.22%
03/02/2026 0.15% 6.37 CHF 6.38 CHF 106,000 106,000 54,087 54,087 354,136 CHF 354,678 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.