market maker quality

ISIN: CH1236768029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 - 4.53 CHF 4.17 CHF 260,000 28,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.23% 4.41 CHF 4.23 CHF 132,000 136,000 74,000 74,000 325,600 CHF 326,340 CHF 0.02% 100.00%
27/02/2026 0.23% 4.60 CHF 4.61 CHF 130,000 130,000 66,475 66,475 309,337 CHF 310,017 CHF 99.56% 99.56%
25/02/2026 0.20% 5.06 CHF 5.07 CHF 122,000 122,000 62,824 62,824 324,248 CHF 324,878 CHF 99.49% 99.49%
24/02/2026 0.21% 5.04 CHF 5.05 CHF 122,000 122,000 64,579 64,579 316,717 CHF 317,364 CHF 96.42% 96.42%
23/02/2026 0.22% 4.44 CHF 4.45 CHF 132,000 132,000 68,348 68,146 309,549 CHF 309,311 CHF 98.91% 98.91%
20/02/2026 0.22% 4.75 CHF 4.76 CHF 128,000 128,000 66,645 66,645 315,617 CHF 316,285 CHF 99.57% 99.57%
18/02/2026 0.22% 4.67 CHF 4.68 CHF 128,000 128,000 67,646 67,646 310,800 CHF 311,477 CHF 99.57% 99.57%
17/02/2026 0.22% 4.72 CHF 4.73 CHF 128,000 128,000 67,107 67,107 313,562 CHF 314,235 CHF 99.38% 99.38%
16/02/2026 0.31% 4.87 CHF 4.88 CHF 63,000 63,000 52,253 52,253 256,362 CHF 257,116 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.