market maker quality

ISIN: CH1236768029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 8.93 CHF 8.94 CHF 82,000 82,000 44,191 44,191 383,839 CHF 384,441 CHF 99.47% 99.47%
22/04/2026 0.19% 8.43 CHF 8.44 CHF 86,000 86,000 45,736 45,736 375,053 CHF 375,674 CHF 99.45% 99.45%
21/04/2026 0.20% 7.75 CHF 7.76 CHF 92,000 92,000 48,216 48,216 369,736 CHF 370,393 CHF 99.65% 99.65%
20/04/2026 0.20% 7.52 CHF 7.53 CHF 94,000 94,000 48,026 48,026 366,680 CHF 367,335 CHF 99.34% 99.34%
17/04/2026 0.20% 7.64 CHF 7.65 CHF 92,000 92,000 48,746 48,746 372,722 CHF 373,382 CHF 92.73% 92.73%
16/04/2026 0.22% 7.46 CHF 7.47 CHF 94,000 94,000 51,119 51,119 362,862 CHF 363,560 CHF 99.27% 99.27%
15/04/2026 0.15% 6.85 CHF 6.86 CHF 100,000 100,000 52,564 52,564 355,273 CHF 355,801 CHF 99.40% 99.40%
14/04/2026 0.16% 6.56 CHF 6.57 CHF 102,000 102,000 53,644 53,644 350,462 CHF 351,000 CHF 99.80% 99.80%
13/04/2026 0.16% 6.42 CHF 6.43 CHF 104,000 104,000 54,614 54,614 348,119 CHF 348,666 CHF 99.83% 99.83%
10/04/2026 0.16% 6.60 CHF 6.61 CHF 102,000 102,000 55,184 55,184 347,340 CHF 347,893 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.