market maker quality

ISIN: CH1236768029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.10% 15.43 CHF 15.44 CHF 54,000 54,000 27,882 27,882 427,977 CHF 428,357 CHF 99.02% 99.02%
10/06/2026 0.10% 14.97 CHF 14.98 CHF 54,000 54,000 27,893 27,893 426,588 CHF 426,968 CHF 98.14% 98.14%
09/06/2026 0.10% 15.85 CHF 15.86 CHF 52,000 52,000 26,443 26,443 434,442 CHF 434,811 CHF 98.76% 98.76%
08/06/2026 0.10% 16.41 CHF 16.42 CHF 50,000 50,000 27,202 27,202 434,388 CHF 434,756 CHF 97.76% 97.76%
05/06/2026 0.13% 16.09 CHF 16.10 CHF 52,000 52,000 26,694 26,694 443,368 CHF 443,856 CHF 99.56% 99.56%
04/06/2026 0.13% 17.53 CHF 17.54 CHF 48,000 48,000 25,315 25,315 436,516 CHF 437,004 CHF 99.26% 99.26%
03/06/2026 0.13% 18.11 CHF 18.12 CHF 46,000 46,000 25,128 25,128 446,976 CHF 447,467 CHF 97.91% 97.91%
02/06/2026 0.09% 16.86 CHF 16.87 CHF 50,000 50,000 26,196 26,196 437,842 CHF 438,198 CHF 99.65% 99.65%
01/06/2026 0.10% 17.00 CHF 17.01 CHF 50,000 50,000 26,785 26,785 439,154 CHF 439,533 CHF 99.07% 99.07%
29/05/2026 0.14% 16.92 CHF 16.93 CHF 50,000 50,000 25,436 25,436 435,734 CHF 436,223 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.