market maker quality

ISIN: CH1236768029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 18.96 CHF 18.97 CHF 44,000 44,000 29,336 29,336 539,544 CHF 539,838 CHF 99.75% 99.75%
16/09/2026 0.06% 18.02 CHF 18.03 CHF 46,000 46,000 30,909 30,909 547,287 CHF 547,596 CHF 99.75% 99.75%
15/09/2026 0.06% 17.21 CHF 17.22 CHF 48,000 48,000 31,352 31,352 533,478 CHF 533,792 CHF 99.97% 99.97%
14/09/2026 0.06% 16.38 CHF 16.39 CHF 50,000 50,000 31,396 31,396 519,642 CHF 519,956 CHF 96.87% 96.87%
11/09/2026 0.06% 17.57 CHF 17.58 CHF 48,000 48,000 31,361 31,361 546,176 CHF 546,490 CHF 99.80% 99.80%
10/09/2026 0.06% 17.32 CHF 17.33 CHF 48,000 48,000 31,168 31,168 543,610 CHF 543,922 CHF 99.68% 99.68%
09/09/2026 0.06% 17.69 CHF 17.70 CHF 48,000 48,000 31,805 31,805 547,024 CHF 547,342 CHF 100.00% 100.00%
08/09/2026 0.06% 17.16 CHF 17.17 CHF 48,000 48,000 32,930 32,930 541,022 CHF 541,352 CHF 99.31% 99.73%
07/09/2026 0.09% 16.11 CHF 16.12 CHF 37,000 37,000 30,491 30,491 490,475 CHF 490,893 CHF 100.00% 100.00%
04/09/2026 0.07% 15.73 CHF 15.74 CHF 52,000 52,000 34,598 34,598 535,262 CHF 535,608 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.