market maker quality

ISIN: CH1236768029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 16.58 CHF 16.59 CHF 50,000 50,000 25,856 25,400 437,611 CHF 430,021 CHF 98.31% 98.52%
30/07/2026 0.07% 16.25 CHF 16.26 CHF 52,000 52,000 27,574 27,574 419,544 CHF 419,821 CHF 99.25% 99.25%
29/07/2026 0.07% 14.30 CHF 14.31 CHF 56,000 56,000 27,651 27,651 413,813 CHF 414,090 CHF 99.06% 99.06%
28/07/2026 0.06% 15.13 CHF 15.14 CHF 54,000 54,000 27,443 27,443 431,249 CHF 431,524 CHF 98.16% 98.16%
27/07/2026 0.06% 16.32 CHF 16.33 CHF 50,000 50,000 24,608 24,608 439,180 CHF 439,429 CHF 98.55% 98.55%
24/07/2026 0.05% 18.42 CHF 18.43 CHF 46,000 46,000 24,055 24,055 447,314 CHF 447,556 CHF 99.20% 99.20%
23/07/2026 0.05% 18.66 CHF 18.67 CHF 46,000 46,000 23,279 23,279 445,384 CHF 445,618 CHF 99.51% 99.51%
22/07/2026 0.06% 19.32 CHF 19.33 CHF 44,000 44,000 23,869 23,869 443,580 CHF 443,822 CHF 99.15% 99.15%
21/07/2026 0.06% 18.44 CHF 18.45 CHF 46,000 46,000 24,660 24,660 444,050 CHF 444,298 CHF 99.74% 99.74%
20/07/2026 0.06% 17.27 CHF 17.28 CHF 48,000 48,000 25,529 25,529 442,262 CHF 442,519 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.