market maker quality

ISIN: CH1236768029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/09/2026 0.07% 15.06 CHF 15.07 CHF 54,000 54,000 35,392 35,392 530,473 CHF 530,827 CHF 99.60% 99.60%
02/09/2026 0.07% 15.19 CHF 15.20 CHF 54,000 54,000 35,276 35,276 536,482 CHF 536,835 CHF 100.00% 100.00%
01/09/2026 0.07% 15.18 CHF 15.19 CHF 54,000 54,000 35,105 35,105 538,132 CHF 538,483 CHF 100.00% 100.00%
31/08/2026 0.07% 15.52 CHF 15.53 CHF 52,000 52,000 34,372 34,372 534,716 CHF 535,061 CHF 99.92% 99.92%
28/08/2026 0.06% 15.89 CHF 15.90 CHF 52,000 52,000 33,229 33,229 522,342 CHF 522,675 CHF 100.00% 100.00%
27/08/2026 0.06% 15.90 CHF 15.91 CHF 52,000 52,000 30,834 30,834 497,272 CHF 497,581 CHF 99.43% 99.43%
26/08/2026 0.06% 16.11 CHF 16.12 CHF 52,000 52,000 31,237 31,237 500,428 CHF 500,740 CHF 100.00% 100.00%
25/08/2026 0.07% 15.89 CHF 15.90 CHF 52,000 52,000 31,835 31,835 495,854 CHF 496,172 CHF 99.79% 99.79%
24/08/2026 0.07% 14.98 CHF 14.99 CHF 54,000 54,000 32,589 32,589 495,384 CHF 495,711 CHF 99.84% 99.84%
21/08/2026 0.06% 15.46 CHF 15.47 CHF 54,000 54,000 30,175 30,175 469,531 CHF 469,833 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.