market maker quality

ISIN: CH1236768029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 5.46 CHF 5.47 CHF 116,000 116,000 37,432 37,432 206,193 CHF 206,748 CHF 11.21% 110.63%
02/12/2025 0.32% 5.62 CHF 5.63 CHF 114,000 114,000 28,221 28,221 158,829 CHF 159,301 CHF 10.15% 107.93%
28/11/2025 0.32% 5.56 CHF 5.57 CHF 114,000 114,000 55,916 55,916 310,084 CHF 310,936 CHF 99.94% 99.94%
27/11/2025 0.44% 5.42 CHF 5.46 CHF 41,000 41,000 40,758 40,758 220,949 CHF 221,932 CHF 100.00% 100.00%
26/11/2025 0.34% 5.38 CHF 5.39 CHF 118,000 118,000 57,271 57,271 297,702 CHF 298,569 CHF 99.16% 99.16%
25/11/2025 0.35% 4.84 CHF 4.85 CHF 124,000 124,000 57,977 57,977 290,267 CHF 291,117 CHF 99.46% 99.46%
24/11/2025 0.34% 5.44 CHF 5.45 CHF 116,000 116,000 57,969 57,969 303,243 CHF 304,127 CHF 99.96% 99.96%
21/11/2025 0.35% 4.89 CHF 4.90 CHF 124,000 124,000 58,075 58,075 290,778 CHF 291,646 CHF 98.46% 98.46%
20/11/2025 0.29% 5.88 CHF 5.89 CHF 110,000 110,000 52,594 52,594 324,684 CHF 325,482 CHF 99.31% 99.31%
19/11/2025 0.29% 6.07 CHF 6.08 CHF 108,000 108,000 52,629 52,629 322,099 CHF 322,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.