market maker quality

ISIN: CH1236768060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.14% 15.69 CHF 15.70 CHF 27,000 27,000 11,975 11,975 197,873 CHF 198,091 CHF 87.63% 87.63%
15/05/2024 0.15% 16.37 CHF 16.38 CHF 26,000 26,000 11,891 11,891 190,248 CHF 190,466 CHF 92.77% 92.77%
14/05/2024 0.16% 15.68 CHF 15.69 CHF 27,000 27,000 12,590 12,590 190,353 CHF 190,582 CHF 90.34% 90.34%
13/05/2024 0.15% 15.47 CHF 15.48 CHF 27,000 27,000 12,376 12,376 193,408 CHF 193,632 CHF 94.28% 94.28%
10/05/2024 0.14% 15.62 CHF 15.63 CHF 27,000 27,000 12,113 12,113 197,566 CHF 197,788 CHF 99.89% 99.89%
08/05/2024 0.14% 16.48 CHF 16.49 CHF 26,000 26,000 11,721 11,721 192,264 CHF 192,484 CHF 95.80% 95.80%
07/05/2024 0.19% 17.28 CHF 17.30 CHF 25,000 25,000 11,085 11,085 194,929 CHF 195,229 CHF 97.68% 97.68%
06/05/2024 0.19% 17.90 CHF 17.92 CHF 24,000 24,000 10,893 10,893 196,630 CHF 196,936 CHF 96.53% 96.53%
03/05/2024 0.31% 16.99 CHF 17.00 CHF 25,000 25,000 8,879 8,879 154,673 CHF 154,984 CHF 86.09% 86.09%
02/05/2024 0.14% 17.40 CHF 17.42 CHF 25,000 25,000 10,986 10,986 184,945 CHF 185,158 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.