market maker quality

ISIN: CH1236768094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.29% 7.91 CHF 7.92 CHF 47,000 47,000 19,158 19,158 151,213 CHF 151,554 CHF 98.59% 98.59%
12/06/2024 0.14% 7.65 CHF 7.66 CHF 48,000 48,000 20,871 20,871 157,182 CHF 157,391 CHF 99.83% 99.83%
11/06/2024 0.14% 7.26 CHF 7.27 CHF 50,000 50,000 21,338 21,338 154,683 CHF 154,897 CHF 99.98% 99.98%
10/06/2024 0.15% 7.22 CHF 7.23 CHF 50,000 50,000 21,727 21,727 151,844 CHF 152,061 CHF 100.00% 100.00%
07/06/2024 0.15% 6.92 CHF 6.93 CHF 51,000 51,000 21,668 21,668 148,665 CHF 148,882 CHF 99.98% 99.98%
05/06/2024 0.15% 6.82 CHF 6.83 CHF 52,000 52,000 22,271 22,271 149,163 CHF 149,386 CHF 99.99% 99.99%
04/06/2024 0.16% 6.39 CHF 6.40 CHF 54,000 54,000 22,473 22,473 146,253 CHF 146,478 CHF 99.88% 99.88%
03/06/2024 0.15% 6.48 CHF 6.49 CHF 53,000 53,000 22,242 22,242 146,409 CHF 146,632 CHF 99.81% 99.81%
31/05/2024 0.16% 6.20 CHF 6.21 CHF 54,000 54,000 22,931 22,931 147,202 CHF 147,432 CHF 98.31% 98.31%
30/05/2024 0.15% 6.68 CHF 6.69 CHF 52,000 52,000 21,661 21,661 149,172 CHF 149,389 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.