market maker quality

ISIN: CH1236768128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.30% 7.80 CHF 7.81 CHF 47,000 47,000 19,176 19,176 149,270 CHF 149,610 CHF 98.65% 98.65%
12/06/2024 0.14% 7.54 CHF 7.55 CHF 48,000 48,000 20,890 20,890 155,010 CHF 155,220 CHF 99.94% 99.94%
11/06/2024 0.14% 7.15 CHF 7.16 CHF 50,000 50,000 21,334 21,334 152,269 CHF 152,482 CHF 99.98% 99.98%
10/06/2024 0.15% 7.11 CHF 7.12 CHF 50,000 50,000 21,727 21,727 149,420 CHF 149,637 CHF 100.00% 100.00%
07/06/2024 0.15% 6.81 CHF 6.82 CHF 51,000 51,000 21,664 21,664 146,223 CHF 146,440 CHF 99.98% 99.98%
05/06/2024 0.16% 6.71 CHF 6.72 CHF 52,000 52,000 22,276 22,276 146,703 CHF 146,927 CHF 99.99% 99.99%
04/06/2024 0.16% 6.27 CHF 6.28 CHF 54,000 54,000 22,454 22,454 143,602 CHF 143,827 CHF 99.94% 99.94%
03/06/2024 0.16% 6.37 CHF 6.38 CHF 53,000 53,000 22,258 22,258 143,975 CHF 144,198 CHF 99.87% 99.87%
31/05/2024 0.16% 6.09 CHF 6.10 CHF 54,000 54,000 22,940 22,940 144,608 CHF 144,838 CHF 98.34% 98.34%
30/05/2024 0.15% 6.56 CHF 6.57 CHF 52,000 52,000 21,645 21,645 146,612 CHF 146,829 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.