market maker quality

ISIN: CH1236770082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.25 CHF 4.26 CHF 235,000 235,000 123,364 123,364 520,466 CHF 521,702 CHF 99.33% 99.33%
17/02/2026 0.24% 4.15 CHF 4.16 CHF 240,000 240,000 123,984 123,984 516,127 CHF 517,369 CHF 99.71% 99.71%
16/02/2026 0.23% 4.28 CHF 4.29 CHF 118,000 118,000 93,700 93,700 402,293 CHF 403,230 CHF 98.90% 98.90%
13/02/2026 0.24% 4.28 CHF 4.29 CHF 235,000 235,000 122,976 122,976 521,333 CHF 522,565 CHF 99.60% 99.60%
11/02/2026 0.23% 4.44 CHF 4.45 CHF 230,000 230,000 119,653 119,653 526,549 CHF 527,748 CHF 99.59% 99.59%
10/02/2026 0.24% 4.34 CHF 4.35 CHF 230,000 230,000 122,421 122,421 526,796 CHF 528,022 CHF 99.88% 99.88%
09/02/2026 0.24% 4.29 CHF 4.30 CHF 235,000 235,000 123,581 123,581 519,093 CHF 520,332 CHF 99.81% 99.81%
06/02/2026 0.25% 4.21 CHF 4.22 CHF 235,000 235,000 123,402 123,402 508,076 CHF 509,324 CHF 99.35% 99.35%
04/02/2026 0.23% 4.19 CHF 4.20 CHF 235,000 235,000 120,582 120,582 523,502 CHF 524,711 CHF 99.67% 99.67%
03/02/2026 0.23% 4.42 CHF 4.43 CHF 230,000 230,000 118,398 118,398 526,667 CHF 527,854 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.