market maker quality

ISIN: CH1236770082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 4.84 CHF 4.85 CHF 215,000 215,000 52,214 52,214 245,548 CHF 246,070 CHF 10.05% 108.44%
02/12/2025 0.21% 4.64 CHF 4.65 CHF 220,000 220,000 69,172 69,172 323,137 CHF 323,829 CHF 11.21% 109.82%
28/11/2025 0.22% 4.74 CHF 4.75 CHF 215,000 215,000 113,340 113,340 532,560 CHF 533,699 CHF 99.94% 99.94%
27/11/2025 0.22% 4.63 CHF 4.64 CHF 37,000 37,000 64,003 64,003 295,681 CHF 296,321 CHF 99.94% 99.94%
26/11/2025 0.22% 4.54 CHF 4.55 CHF 220,000 220,000 115,007 115,007 528,886 CHF 530,040 CHF 100.00% 100.00%
25/11/2025 0.23% 4.39 CHF 4.40 CHF 225,000 225,000 117,364 117,364 524,739 CHF 525,915 CHF 99.87% 99.87%
24/11/2025 0.24% 4.57 CHF 4.58 CHF 220,000 220,000 120,771 120,771 522,163 CHF 523,373 CHF 99.96% 99.96%
21/11/2025 0.24% 4.05 CHF 4.06 CHF 240,000 240,000 123,218 123,218 514,177 CHF 515,411 CHF 99.90% 99.90%
20/11/2025 0.23% 4.56 CHF 4.57 CHF 220,000 220,000 116,653 116,653 527,182 CHF 528,351 CHF 99.99% 99.99%
19/11/2025 0.24% 4.33 CHF 4.34 CHF 230,000 230,000 120,588 120,588 519,730 CHF 520,938 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.