market maker quality

ISIN: CH1236770280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.35% 0.72 CHF 0.73 CHF 106,000 106,000 104,193 104,193 76,929 CHF 77,972 CHF 100.00% 100.00%
15/05/2024 1.25% 0.78 CHF 0.79 CHF 98,000 98,000 97,604 97,604 77,921 CHF 78,900 CHF 100.00% 100.00%
14/05/2024 1.19% 0.83 CHF 0.84 CHF 98,000 98,000 97,581 97,581 81,508 CHF 82,484 CHF 100.00% 100.00%
13/05/2024 1.32% 0.79 CHF 0.80 CHF 98,000 98,000 99,571 99,571 74,927 CHF 75,923 CHF 100.00% 100.00%
10/05/2024 1.42% 0.70 CHF 0.71 CHF 100,000 100,000 100,357 100,357 70,175 CHF 71,179 CHF 100.00% 100.00%
08/05/2024 1.50% 0.68 CHF 0.69 CHF 102,000 102,000 101,545 101,545 67,165 CHF 68,180 CHF 98.84% 98.84%
07/05/2024 1.26% 0.82 CHF 0.83 CHF 98,000 98,000 99,089 99,089 78,067 CHF 79,059 CHF 97.92% 97.92%
06/05/2024 1.25% 0.78 CHF 0.79 CHF 100,000 100,000 99,106 99,106 78,817 CHF 79,808 CHF 100.00% 100.00%
03/05/2024 1.32% 0.75 CHF 0.76 CHF 100,000 100,000 99,588 99,588 75,147 CHF 76,143 CHF 99.98% 99.98%
02/05/2024 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 99,588 99,588 74,515 CHF 75,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.